COINSHARES XBT PROVIDER
WKN A2HDZ2 | ISIN SE0010296582 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:20:34 | 0 | 168,120 |
| 08.05.25 21:35:48 | 0 | 156,310 |
| 08.05.25 20:48:35 | 0 | 155,370 |
| 08.05.25 19:48:06 | 0 | 154,020 |
| 08.05.25 19:46:34 | 11 | 155,040 |
| 08.05.25 18:48:03 | 0 | 153,860 |
| 08.05.25 18:43:34 | 20 | 153,970 |
| 08.05.25 17:47:53 | 0 | 154,240 |
| 08.05.25 16:51:46 | 3 | 150,000 |
| 08.05.25 16:47:46 | 0 | 149,040 |
| 08.05.25 15:47:46 | 0 | 147,020 |
| 08.05.25 14:47:37 | 0 | 146,190 |
| 08.05.25 13:47:03 | 0 | 145,840 |
| 08.05.25 12:46:44 | 0 | 145,330 |
| 08.05.25 12:17:00 | 0 | 144,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:46:39 | 0 | 144,630 |
| 08.05.25 10:49:29 | 21 | 145,000 |
| 08.05.25 10:46:19 | 0 | 144,590 |
| 08.05.25 09:45:53 | 0 | 143,910 |
| 08.05.25 09:19:16 | 0 | 142,290 |
| 07.05.25 21:35:12 | 0 | 131,090 |
| 07.05.25 20:50:47 | 0 | 131,650 |
| 07.05.25 19:50:13 | 0 | 132,370 |
| 07.05.25 18:50:03 | 0 | 132,430 |
| 07.05.25 17:49:14 | 0 | 132,920 |
| 07.05.25 16:48:21 | 0 | 133,570 |
| 07.05.25 15:47:59 | 0 | 134,030 |
| 07.05.25 14:47:37 | 0 | 134,050 |
| 07.05.25 13:47:39 | 0 | 134,410 |
| 07.05.25 12:47:07 | 0 | 134,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:17:31 | 40 | 135,880 |
| 07.05.25 11:47:00 | 0 | 135,240 |
| 07.05.25 10:46:08 | 0 | 135,210 |
| 07.05.25 09:45:41 | 0 | 134,480 |
| 06.05.25 21:35:34 | 0 | 129,990 |
| 06.05.25 20:51:46 | 0 | 128,940 |
| 06.05.25 19:51:16 | 0 | 128,360 |
| 06.05.25 18:50:43 | 0 | 128,330 |
| 06.05.25 17:49:49 | 0 | 129,000 |
| 06.05.25 17:49:05 | 2 | 130,060 |
| 06.05.25 17:40:50 | 0 | 129,260 |
| 06.05.25 16:49:01 | 0 | 129,310 |
| 06.05.25 15:57:56 | 39 | 128,830 |
| 06.05.25 15:48:10 | 0 | 128,090 |
| 06.05.25 15:31:13 | 41 | 128,110 |