XBT PROVIDER AB O.E.
WKN A2HDZ2 | ISIN SE0010296582 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:07:50 | 4 | 271,46 |
| 26.04.24 18:15:59 | 7 | 269,00 |
| 26.04.24 16:56:12 | 20 | 271,50 |
| 26.04.24 16:45:15 | 700 | 273,00 |
| 26.04.24 16:44:35 | 150 | 273,00 |
| 26.04.24 16:44:03 | 150 | 272,91 |
| 26.04.24 13:41:47 | 13 | 271,75 |
| 26.04.24 12:43:25 | 70 | 272,38 |
| 26.04.24 12:43:20 | 150 | 272,38 |
| 26.04.24 12:42:46 | 150 | 272,25 |
| 26.04.24 10:47:39 | 5 | 271,49 |
| 26.04.24 10:46:28 | 5 | 272,00 |
| 26.04.24 08:00:00 | 1 | 272,33 |
| 25.04.24 17:57:09 | 8 | 273,05 |
| 25.04.24 17:06:38 | 147 | 270,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 17:00:31 | 121 | 269,54 |
| 25.04.24 17:00:27 | 100 | 269,36 |
| 25.04.24 16:04:57 | 10 | 270,53 |
| 25.04.24 15:42:27 | 40 | 269,98 |
| 25.04.24 14:50:43 | 5 | 268,59 |
| 25.04.24 14:00:51 | 2 | 269,48 |
| 25.04.24 12:42:58 | 10 | 266,50 |
| 25.04.24 12:41:37 | 17 | 266,50 |
| 25.04.24 12:40:32 | 37 | 266,50 |
| 25.04.24 12:10:53 | 40 | 270,10 |
| 25.04.24 11:09:43 | 10 | 272,49 |
| 25.04.24 10:34:42 | 93 | 270,81 |
| 25.04.24 09:51:45 | 25 | 272,00 |
| 25.04.24 09:51:39 | 5 | 273,18 |
| 25.04.24 09:30:16 | 1 | 272,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 09:15:51 | 20 | 273,49 |
| 24.04.24 21:48:21 | 2 | 272,08 |
| 24.04.24 21:05:17 | 44 | 270,90 |
| 24.04.24 21:02:09 | 15 | 269,12 |
| 24.04.24 20:13:53 | 10 | 274,65 |
| 24.04.24 18:28:46 | 7 | 277,53 |
| 24.04.24 17:53:47 | 40 | 276,13 |
| 24.04.24 17:23:05 | 4 | 279,45 |
| 24.04.24 17:09:03 | 10 | 278,79 |
| 24.04.24 16:28:40 | 14 | 279,81 |
| 24.04.24 16:22:14 | 20 | 282,50 |
| 24.04.24 14:00:03 | 14 | 287,47 |
| 24.04.24 13:10:04 | 31 | 285,00 |
| 24.04.24 13:03:57 | 11 | 286,31 |
| 24.04.24 12:00:36 | 125 | 283,44 |