COINSHARES XBT PROVIDER
WKN A2HDZ2 | ISIN SE0010296582 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:13 | 25 | 252,66 |
15:54:29 | 10 | 253,35 |
15:45:06 | 4 | 254,04 |
14:35:20 | 12 | 253,37 |
13:06:56 | 12 | 253,87 |
12:09:22 | 1 | 254,32 |
12:02:38 | 30 | 254,79 |
11:19:27 | 74 | 255,48 |
09:22:45 | 1 | 250,33 |
09:11:27 | 112 | 249,50 |
09:02:57 | 16 | 249,50 |
08:00:02 | 3 | 245,73 |
10.05.24 20:10:37 | 22 | 247,42 |
10.05.24 19:51:31 | 5 | 246,26 |
10.05.24 19:51:25 | 5 | 249,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:07:10 | 150 | 250,00 |
10.05.24 18:06:11 | 50 | 250,00 |
10.05.24 18:05:23 | 50 | 250,00 |
10.05.24 17:52:36 | 50 | 250,00 |
10.05.24 17:21:36 | 4 | 251,40 |
10.05.24 16:44:15 | 100 | 255,42 |
10.05.24 16:35:20 | 100 | 255,88 |
10.05.24 16:03:02 | 2 | 258,00 |
10.05.24 11:37:51 | 1 | 259,79 |
10.05.24 10:55:01 | 5 | 260,04 |
10.05.24 10:42:11 | 13 | 259,76 |
10.05.24 10:32:25 | 25 | 259,90 |
10.05.24 10:28:06 | 150 | 259,83 |
10.05.24 10:16:27 | 10 | 259,92 |
10.05.24 09:08:48 | 50 | 260,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:49:06 | 220 | 257,05 |
10.05.24 08:48:57 | 50 | 257,49 |
09.05.24 17:55:58 | 3 | 255,04 |
09.05.24 17:43:27 | 4 | 261,26 |
09.05.24 14:38:36 | 2 | 259,84 |
09.05.24 12:28:02 | 5 | 256,82 |
09.05.24 09:30:14 | 3 | 256,39 |
09.05.24 08:19:26 | 50 | 256,01 |
09.05.24 08:19:24 | 50 | 256,00 |
08.05.24 20:54:22 | 20 | 260,77 |
08.05.24 19:47:57 | 3 | 257,79 |
08.05.24 17:05:27 | 10 | 261,38 |
08.05.24 15:51:42 | 50 | 260,60 |
08.05.24 15:36:01 | 20 | 257,83 |
08.05.24 13:40:08 | 15 | 258,58 |