COINSHARES XBT PROVIDER
WKN A2HDZ2 | ISIN SE0010296582 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:00:27 | 100 | 269,36 |
25.04.24 16:04:57 | 10 | 270,53 |
25.04.24 15:42:27 | 40 | 269,98 |
25.04.24 14:50:43 | 5 | 268,59 |
25.04.24 14:00:51 | 2 | 269,48 |
25.04.24 12:42:58 | 10 | 266,50 |
25.04.24 12:41:37 | 17 | 266,50 |
25.04.24 12:40:32 | 37 | 266,50 |
25.04.24 12:10:53 | 40 | 270,10 |
25.04.24 11:09:43 | 10 | 272,49 |
25.04.24 10:34:42 | 93 | 270,81 |
25.04.24 09:51:45 | 25 | 272,00 |
25.04.24 09:51:39 | 5 | 273,18 |
25.04.24 09:30:16 | 1 | 272,59 |
25.04.24 09:15:51 | 20 | 273,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:48:21 | 2 | 272,08 |
24.04.24 21:05:17 | 44 | 270,90 |
24.04.24 21:02:09 | 15 | 269,12 |
24.04.24 20:13:53 | 10 | 274,65 |
24.04.24 18:28:46 | 7 | 277,53 |
24.04.24 17:53:47 | 40 | 276,13 |
24.04.24 17:23:05 | 4 | 279,45 |
24.04.24 17:09:03 | 10 | 278,79 |
24.04.24 16:28:40 | 14 | 279,81 |
24.04.24 16:22:14 | 20 | 282,50 |
24.04.24 14:00:03 | 14 | 287,47 |
24.04.24 13:10:04 | 31 | 285,00 |
24.04.24 13:03:57 | 11 | 286,31 |
24.04.24 12:00:36 | 125 | 283,44 |
24.04.24 11:59:38 | 4 | 283,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:42:27 | 3 | 284,13 |
24.04.24 09:00:29 | 20 | 285,06 |
24.04.24 08:37:30 | 10 | 282,94 |
24.04.24 08:12:48 | 10 | 284,33 |
23.04.24 21:30:31 | 18 | 279,98 |
23.04.24 19:58:00 | 50 | 282,72 |
23.04.24 18:06:38 | 30 | 282,65 |
23.04.24 17:16:56 | 2 | 281,80 |
23.04.24 16:36:31 | 89 | 283,55 |
23.04.24 15:34:30 | 20 | 277,27 |
23.04.24 13:08:48 | 2 | 276,61 |
23.04.24 11:12:17 | 2 | 277,56 |
23.04.24 09:49:53 | 7 | 276,69 |
23.04.24 09:49:15 | 40 | 274,83 |
23.04.24 09:17:39 | 9 | 276,91 |