eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KUEHNE + NAGEL INTL SF 1

WKN A0JLZL | ISIN CH0025238863 | Zertifikat

06.05.25 16:30:41 RT

Bid: 200,000 EUR | Ask: 200,400 EUR

200,000 EUR -2,68 % (-5,500)

Zeit	Vol. Stk.	Kurs
11:55:42	-	199,600
11:55:34	-	199,600
11:55:33	-	199,600
11:55:30	-	199,600
11:55:28	-	199,600
11:55:21	-	199,550
11:55:20	-	199,550
11:55:18	-	199,550
11:55:14	-	199,550
11:55:03	-	199,550
11:55:02	-	199,600
11:54:54	-	199,550
11:54:53	-	199,550
11:54:50	-	199,550
11:54:49	-	199,550

Zeit	Vol. Stk.	Kurs
11:54:47	-	199,550
11:54:39	-	199,550
11:54:37	-	199,500
11:54:35	-	199,550
11:54:23	-	199,500
11:54:22	-	199,550
11:54:21	-	199,500
11:54:03	-	199,550
11:54:02	-	199,500
11:53:51	-	199,450
11:53:50	-	199,400
11:53:49	-	199,450
11:53:42	-	199,400
11:53:25	-	199,450
11:53:13	-	199,400

Zeit	Vol. Stk.	Kurs
11:53:07	-	199,400
11:53:03	-	199,400
11:52:59	-	199,350
11:52:57	-	199,400
11:52:51	-	199,350
11:52:51	-	199,400
11:52:48	-	199,350
11:52:47	-	199,400
11:52:45	-	199,300
11:52:37	-	199,350
11:52:36	-	199,300
11:52:29	-	199,350
11:52:28	-	199,300
11:52:27	-	199,250
11:52:26	-	199,200

52
53
54
55
56
57
58
59
60