eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KUEHNE + NAGEL INTL SF 1

WKN A0JLZL | ISIN CH0025238863 | Zertifikat

12.05.25 14:13:47 RT

Bid: 199,350 EUR | Ask: 199,700 EUR

199,350 EUR +4,45 % (+8,500)

Zeit	Vol. Stk.	Kurs
09:05:40	-	201,600
09:05:39	-	201,600
09:05:37	-	201,600
09:05:34	-	201,600
09:05:34	-	201,700
09:05:27	-	201,600
09:05:26	-	201,600
09:05:20	-	201,500
09:05:19	-	201,400
09:05:18	-	201,400
09:05:18	-	201,400
09:05:17	-	201,400
09:05:16	-	201,500
09:05:13	-	201,300
09:05:10	-	201,400

Zeit	Vol. Stk.	Kurs
09:05:02	-	200,800
09:05:01	-	200,600
09:04:58	-	200,700
09:04:57	-	200,600
09:04:48	-	200,500
09:04:48	-	200,500
09:04:42	-	200,500
09:04:41	-	200,500
09:04:40	-	200,400
09:04:38	-	200,500
09:04:37	-	200,500
09:04:35	-	200,500
09:04:34	-	200,500
09:04:33	-	200,500
09:04:33	-	200,600

Zeit	Vol. Stk.	Kurs
09:04:32	-	200,600
09:04:30	-	200,400
09:04:29	-	200,400
09:04:27	-	200,300
09:04:21	-	200,300
09:04:19	-	200,300
09:04:18	-	200,400
09:04:17	-	200,200
09:04:17	-	200,400
09:04:12	-	199,900
09:04:10	-	200,600
09:04:08	-	200,700
09:04:07	-	200,600
09:04:06	-	199,850
09:04:04	-	199,800