KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:31 | - | 191,500 |
10:07:29 | - | 191,500 |
10:07:25 | - | 191,500 |
10:07:25 | - | 191,550 |
10:07:16 | - | 191,550 |
10:07:12 | - | 191,600 |
10:07:11 | - | 191,600 |
10:07:01 | - | 191,600 |
10:06:57 | - | 191,550 |
10:06:56 | - | 191,600 |
10:06:33 | - | 191,650 |
10:06:29 | - | 191,600 |
10:06:26 | - | 191,650 |
10:06:25 | - | 191,600 |
10:06:23 | - | 191,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:22 | - | 191,600 |
10:06:20 | - | 191,600 |
10:06:09 | - | 191,550 |
10:06:07 | - | 191,550 |
10:06:06 | - | 191,600 |
10:06:06 | - | 191,650 |
10:05:25 | - | 191,700 |
10:05:19 | - | 191,650 |
10:05:13 | - | 191,650 |
10:05:10 | - | 191,650 |
10:05:08 | - | 191,700 |
10:05:05 | - | 191,650 |
10:05:03 | - | 191,600 |
10:05:03 | - | 191,650 |
10:05:01 | - | 191,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:59 | - | 191,600 |
10:04:45 | - | 191,600 |
10:04:43 | - | 191,650 |
10:04:43 | - | 191,600 |
10:04:42 | - | 191,650 |
10:04:41 | - | 191,650 |
10:04:36 | - | 191,650 |
10:04:34 | - | 191,650 |
10:04:31 | - | 191,650 |
10:04:29 | - | 191,650 |
10:04:28 | - | 191,750 |
10:04:27 | - | 191,750 |
10:04:25 | - | 191,750 |
10:04:18 | - | 191,850 |
10:04:15 | - | 191,950 |