ETC ISSUANCE O.END ETN
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:47:02 | 0 | 58,800 |
22.05.24 21:17:02 | 0 | 58,800 |
22.05.24 20:47:06 | 0 | 58,800 |
22.05.24 20:17:07 | 0 | 58,800 |
22.05.24 19:47:04 | 0 | 60,000 |
22.05.24 19:45:31 | 22 | 58,760 |
22.05.24 19:38:53 | 13 | 58,910 |
22.05.24 19:17:11 | 0 | 60,420 |
22.05.24 19:01:28 | 3 | 60,420 |
22.05.24 18:47:20 | 0 | 60,000 |
22.05.24 18:25:28 | 12 | 59,365 |
22.05.24 18:17:24 | 0 | 60,450 |
22.05.24 17:47:00 | 0 | 60,450 |
22.05.24 17:32:27 | 66 | 60,450 |
22.05.24 17:26:12 | 200 | 59,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:17:02 | 0 | 59,680 |
22.05.24 17:07:31 | 100 | 59,805 |
22.05.24 17:02:11 | 2 | 59,800 |
22.05.24 16:59:17 | 1 | 59,710 |
22.05.24 16:47:06 | 0 | 59,535 |
22.05.24 16:44:06 | 8 | 59,475 |
22.05.24 16:42:11 | 8 | 59,550 |
22.05.24 16:39:27 | 28 | 59,535 |
22.05.24 16:34:44 | 40 | 59,405 |
22.05.24 16:30:15 | 200 | 59,375 |
22.05.24 16:20:46 | 100 | 59,490 |
22.05.24 16:17:14 | 0 | 59,280 |
22.05.24 16:16:43 | 200 | 59,290 |
22.05.24 16:15:31 | 200 | 59,280 |
22.05.24 16:04:40 | 2 | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:51:12 | 100 | 59,295 |
22.05.24 15:45:09 | 0 | 59,260 |
22.05.24 15:41:06 | 134 | 59,210 |
22.05.24 15:28:32 | 1 | 59,395 |
22.05.24 15:27:12 | 168 | 59,445 |
22.05.24 15:22:31 | 16 | 59,525 |
22.05.24 15:17:32 | 23 | 59,590 |
22.05.24 15:17:11 | 0 | 59,560 |
22.05.24 15:15:27 | 1 | 59,560 |
22.05.24 15:02:09 | 5 | 59,470 |
22.05.24 14:59:03 | 17 | 59,380 |
22.05.24 14:47:17 | 0 | 59,470 |
22.05.24 14:37:05 | 263 | 59,585 |
22.05.24 14:17:25 | 0 | 59,735 |
22.05.24 13:47:53 | 16 | 59,735 |