ETC ISSUANCE O.END ETN
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:19:38 | 210 | 57,870 |
12.06.24 11:19:16 | 100 | 57,870 |
12.06.24 11:17:17 | 0 | 57,840 |
12.06.24 10:56:43 | 2 | 57,840 |
12.06.24 10:47:18 | 0 | 57,800 |
12.06.24 10:28:03 | 1 | 57,800 |
12.06.24 10:17:25 | 0 | 57,885 |
12.06.24 10:15:34 | 28 | 57,895 |
12.06.24 09:47:25 | 0 | 57,805 |
12.06.24 09:45:16 | 250 | 57,825 |
12.06.24 09:17:17 | 0 | 57,785 |
12.06.24 09:12:18 | 5 | 57,725 |
12.06.24 09:10:27 | 560 | 57,725 |
12.06.24 09:06:34 | 200 | 57,710 |
12.06.24 08:28:00 | 4 | 58,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:05:08 | 0 | 57,710 |
11.06.24 21:48:44 | 4 | 58,540 |
11.06.24 21:47:25 | 0 | 57,645 |
11.06.24 21:17:01 | 0 | 57,185 |
11.06.24 21:13:15 | 3 | 57,020 |
11.06.24 20:47:09 | 0 | 57,710 |
11.06.24 20:35:29 | 17 | 58,210 |
11.06.24 20:33:11 | 19 | 58,190 |
11.06.24 20:30:03 | 1 | 58,120 |
11.06.24 20:17:19 | 0 | 57,045 |
11.06.24 20:09:06 | 1 | 56,570 |
11.06.24 20:08:02 | 1 | 56,590 |
11.06.24 20:06:48 | 1 | 56,655 |
11.06.24 19:58:06 | 5 | 57,900 |
11.06.24 19:55:01 | 1 | 57,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:47:16 | 0 | 57,045 |
11.06.24 19:41:36 | 8 | 56,425 |
11.06.24 19:20:48 | 1 | 57,605 |
11.06.24 19:17:01 | 0 | 57,675 |
11.06.24 18:57:05 | 50 | 57,675 |
11.06.24 18:55:02 | 2 | 57,685 |
11.06.24 18:47:08 | 0 | 57,195 |
11.06.24 18:35:05 | 28 | 56,615 |
11.06.24 18:34:10 | 1 | 57,920 |
11.06.24 18:19:39 | 4 | 57,700 |
11.06.24 18:19:38 | 65 | 57,700 |
11.06.24 17:50:57 | 6 | 57,605 |
11.06.24 17:49:22 | 83 | 56,285 |
11.06.24 17:49:20 | 1 | 56,285 |
11.06.24 17:49:19 | 33 | 57,535 |