ETC ISSUANCE O.END ETN
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:46 | 88 | 54,025 |
17:02:21 | 18 | 54,005 |
17:00:32 | 1 | 54,160 |
16:59:44 | 50 | 54,210 |
16:47:09 | 0 | 54,630 |
16:31:21 | 10 | 54,710 |
16:23:23 | 200 | 54,975 |
16:18:30 | 50 | 54,860 |
16:17:32 | 140 | 54,820 |
16:17:17 | 0 | 54,835 |
15:48:51 | 1 | 54,725 |
15:45:20 | 100 | 54,770 |
15:45:10 | 0 | 54,760 |
15:34:26 | 200 | 54,530 |
15:17:19 | 0 | 54,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:49 | 50 | 54,525 |
15:05:03 | 9 | 54,515 |
15:01:01 | 1 | 54,435 |
14:49:11 | 162 | 54,435 |
14:47:39 | 100 | 54,555 |
14:47:13 | 0 | 54,575 |
14:43:48 | 100 | 54,675 |
14:36:56 | 200 | 54,680 |
14:17:17 | 0 | 54,990 |
14:03:22 | 89 | 55,175 |
14:01:42 | 339 | 55,115 |
13:59:06 | 20 | 55,130 |
13:47:17 | 0 | 55,080 |
13:17:10 | 0 | 55,170 |
13:05:20 | 2 | 55,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:24 | 0 | 55,100 |
12:47:06 | 9 | 55,100 |
12:46:50 | 4 | 55,100 |
12:45:17 | 30 | 54,985 |
12:30:09 | 11 | 55,670 |
12:17:25 | 0 | 55,970 |
12:15:27 | 200 | 55,990 |
12:14:55 | 23 | 55,980 |
12:10:33 | 1 | 56,010 |
12:06:06 | 872 | 56,025 |
12:05:48 | 16 | 56,015 |
12:01:01 | 1 | 55,920 |
11:50:31 | 1 | 55,995 |
11:47:00 | 0 | 55,950 |
11:40:27 | 30 | 55,950 |