ETC ISSUANCE O.END ETN
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:47:02 | 0 | 83,060 |
09.05.25 22:17:17 | 0 | 83,485 |
09.05.25 22:10:09 | 5 | 83,540 |
09.05.25 21:47:05 | 0 | 83,060 |
09.05.25 21:17:29 | 0 | 83,060 |
09.05.25 20:53:38 | 1 | 82,655 |
09.05.25 20:47:09 | 0 | 82,960 |
09.05.25 20:35:10 | 24 | 82,655 |
09.05.25 20:33:24 | 1 | 82,585 |
09.05.25 20:19:18 | 300 | 82,505 |
09.05.25 20:17:05 | 0 | 82,960 |
09.05.25 19:52:45 | 5 | 82,555 |
09.05.25 19:47:15 | 0 | 82,960 |
09.05.25 19:20:55 | 100 | 83,225 |
09.05.25 19:17:02 | 0 | 82,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 19:08:27 | 15 | 82,190 |
09.05.25 19:02:47 | 20 | 82,030 |
09.05.25 18:47:05 | 0 | 82,960 |
09.05.25 18:23:54 | 2 | 83,080 |
09.05.25 18:17:18 | 0 | 82,885 |
09.05.25 17:50:24 | 200 | 83,035 |
09.05.25 17:47:04 | 0 | 82,960 |
09.05.25 17:36:32 | 2 | 83,040 |
09.05.25 17:17:08 | 0 | 82,910 |
09.05.25 17:16:18 | 45 | 82,910 |
09.05.25 17:10:53 | 100 | 82,910 |
09.05.25 16:47:30 | 0 | 82,595 |
09.05.25 16:45:21 | 4 | 82,595 |
09.05.25 16:44:12 | 130 | 82,585 |
09.05.25 16:31:28 | 9 | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:30:09 | 50 | 82,390 |
09.05.25 16:29:33 | 7 | 82,220 |
09.05.25 16:28:33 | 1 | 82,325 |
09.05.25 16:17:24 | 0 | 83,225 |
09.05.25 15:45:31 | 0 | 83,125 |
09.05.25 15:42:50 | 3 | 83,140 |
09.05.25 15:35:52 | 36 | 82,955 |
09.05.25 15:17:09 | 0 | 82,800 |
09.05.25 15:16:48 | 10 | 82,755 |
09.05.25 14:48:25 | 12 | 82,990 |
09.05.25 14:47:18 | 0 | 82,925 |
09.05.25 14:41:59 | 20 | 82,925 |
09.05.25 14:28:51 | 120 | 82,910 |
09.05.25 14:17:07 | 0 | 82,750 |
09.05.25 14:09:06 | 45 | 82,700 |