ETC ISSUANCE O.END ETN
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:54:55 | 5 | 83,700 |
30.05.25 22:47:13 | 0 | 83,400 |
30.05.25 22:17:31 | 0 | 83,480 |
30.05.25 21:47:33 | 0 | 83,550 |
30.05.25 21:17:19 | 0 | 83,740 |
30.05.25 21:04:22 | 60 | 83,820 |
30.05.25 20:47:20 | 0 | 83,255 |
30.05.25 20:17:29 | 0 | 83,255 |
30.05.25 20:01:54 | 1 | 83,255 |
30.05.25 19:47:31 | 0 | 83,005 |
30.05.25 19:30:36 | 6 | 83,005 |
30.05.25 19:30:31 | 7 | 82,475 |
30.05.25 19:28:34 | 1 | 83,015 |
30.05.25 19:17:17 | 0 | 82,810 |
30.05.25 18:47:17 | 0 | 82,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:39:10 | 23 | 82,810 |
30.05.25 18:34:25 | 42 | 82,720 |
30.05.25 18:32:40 | 67 | 82,930 |
30.05.25 18:32:40 | 42 | 82,930 |
30.05.25 18:17:15 | 0 | 84,090 |
30.05.25 17:47:07 | 0 | 84,090 |
30.05.25 17:17:16 | 0 | 84,090 |
30.05.25 17:13:43 | 300 | 84,090 |
30.05.25 17:03:29 | 1 | 83,890 |
30.05.25 16:56:01 | 12 | 84,080 |
30.05.25 16:52:55 | 5 | 84,025 |
30.05.25 16:47:27 | 0 | 84,150 |
30.05.25 16:43:13 | 37 | 84,160 |
30.05.25 16:23:04 | 12 | 83,985 |
30.05.25 16:22:04 | 9 | 84,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:17:05 | 0 | 84,330 |
30.05.25 16:13:31 | 1 | 84,355 |
30.05.25 15:55:05 | 4 | 84,375 |
30.05.25 15:45:21 | 0 | 84,455 |
30.05.25 15:17:13 | 0 | 84,290 |
30.05.25 15:05:19 | 1 | 84,485 |
30.05.25 15:00:48 | 200 | 84,250 |
30.05.25 14:48:01 | 1 | 84,435 |
30.05.25 14:47:14 | 0 | 84,440 |
30.05.25 14:47:13 | 75 | 84,440 |
30.05.25 14:17:25 | 0 | 84,070 |
30.05.25 14:10:53 | 100 | 84,040 |
30.05.25 14:09:40 | 300 | 84,230 |
30.05.25 14:09:35 | 23 | 84,265 |
30.05.25 13:51:07 | 1 | 84,525 |