BTCetc - ETC Group Physical Bitcoin
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:51 | - | 75,388 |
25.04.25 22:59:36 | - | 75,427 |
25.04.25 22:59:10 | - | 75,394 |
25.04.25 22:58:40 | - | 75,415 |
25.04.25 22:58:34 | - | 75,394 |
25.04.25 22:56:36 | - | 75,420 |
25.04.25 22:55:06 | - | 75,395 |
25.04.25 22:54:36 | - | 75,432 |
25.04.25 22:52:21 | - | 75,454 |
25.04.25 22:51:36 | - | 75,434 |
25.04.25 22:51:21 | - | 75,404 |
25.04.25 22:49:21 | - | 75,385 |
25.04.25 22:48:36 | - | 75,408 |
25.04.25 22:46:06 | - | 75,385 |
25.04.25 22:45:21 | - | 75,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:44:36 | - | 75,344 |
25.04.25 22:40:50 | - | 75,372 |
25.04.25 22:40:05 | - | 75,405 |
25.04.25 22:38:05 | - | 75,438 |
25.04.25 22:37:22 | - | 75,462 |
25.04.25 22:37:20 | - | 75,484 |
25.04.25 22:37:11 | - | 75,438 |
25.04.25 22:36:35 | - | 75,417 |
25.04.25 22:36:05 | - | 75,454 |
25.04.25 22:35:35 | - | 75,482 |
25.04.25 22:30:35 | - | 75,501 |
25.04.25 22:29:20 | - | 75,471 |
25.04.25 22:25:35 | - | 75,490 |
25.04.25 22:24:05 | - | 75,470 |
25.04.25 22:23:50 | - | 75,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:22:05 | - | 75,538 |
25.04.25 22:21:06 | - | 75,558 |
25.04.25 22:20:20 | - | 75,579 |
25.04.25 22:17:20 | - | 75,556 |
25.04.25 22:16:51 | - | 75,588 |
25.04.25 22:13:35 | - | 75,566 |
25.04.25 22:11:50 | - | 75,613 |
25.04.25 22:11:48 | - | 75,635 |
25.04.25 22:08:49 | - | 75,614 |
25.04.25 22:07:50 | - | 75,648 |
25.04.25 22:07:19 | - | 75,681 |
25.04.25 22:05:35 | - | 75,710 |
25.04.25 22:04:19 | - | 75,682 |
25.04.25 22:03:19 | - | 75,663 |
25.04.25 22:02:19 | - | 75,710 |