BTCetc - ETC Group Physical Bitcoin
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:59:24 | - | 83,050 |
30.05.25 22:58:39 | - | 83,072 |
30.05.25 22:57:54 | - | 83,106 |
30.05.25 22:55:24 | - | 83,133 |
30.05.25 22:49:54 | - | 83,165 |
30.05.25 22:48:54 | - | 83,191 |
30.05.25 22:48:39 | - | 83,216 |
30.05.25 22:46:54 | - | 83,248 |
30.05.25 22:46:24 | - | 83,276 |
30.05.25 22:46:09 | - | 83,233 |
30.05.25 22:45:39 | - | 83,195 |
30.05.25 22:44:09 | - | 83,173 |
30.05.25 22:43:09 | - | 83,151 |
30.05.25 22:42:09 | - | 83,130 |
30.05.25 22:41:39 | - | 83,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:40:09 | - | 83,068 |
30.05.25 22:38:54 | - | 83,041 |
30.05.25 22:38:24 | - | 83,017 |
30.05.25 22:36:39 | - | 82,996 |
30.05.25 22:35:39 | - | 82,971 |
30.05.25 22:34:24 | - | 82,944 |
30.05.25 22:29:37 | - | 82,972 |
30.05.25 22:26:53 | - | 82,949 |
30.05.25 22:25:53 | - | 82,974 |
30.05.25 22:25:23 | - | 82,999 |
30.05.25 22:25:08 | - | 83,020 |
30.05.25 22:23:53 | - | 83,070 |
30.05.25 22:22:23 | - | 83,091 |
30.05.25 22:20:53 | - | 83,069 |
30.05.25 22:18:38 | - | 82,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:18:14 | - | 82,969 |
30.05.25 22:15:48 | - | 82,945 |
30.05.25 22:12:38 | - | 82,969 |
30.05.25 22:10:53 | - | 83,002 |
30.05.25 22:10:23 | - | 82,974 |
30.05.25 22:09:08 | - | 82,916 |
30.05.25 22:06:42 | - | 82,939 |
30.05.25 22:06:38 | - | 82,915 |
30.05.25 22:06:08 | - | 82,965 |
30.05.25 22:05:07 | - | 82,990 |
30.05.25 22:02:39 | - | 83,016 |
30.05.25 22:01:52 | - | 82,992 |
30.05.25 21:59:55 | - | 83,037 |
30.05.25 21:59:52 | - | 83,060 |
30.05.25 21:59:07 | - | 83,038 |