BTCetc - ETC Group Physical Bitcoin
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 52,78 EUR | 17:36 | 51,20 | +3,08 % | +1,58 | 205,53 Tsd. |
| Stuttgart | 52,84 EUR | 20:45 | 50,72 | +4,17 % | +2,12 | 17,73 Tsd. |
| TradeGate | 52,86 EUR | 20:51 | 51,10 | +3,44 % | +1,76 | 10,08 Tsd. |
| Euronext - Paris | 51,23 EUR | 02.05.24 | 52,56 | -2,53 % | -1,33 | 6,24 Tsd. |
| gettex | 53,51 EUR | 21:10 | 50,82 | +5,28 % | +2,69 | 3,28 Tsd. |
| Xetra | 56,92 USD | 17:36 | 54,78 | +3,90 % | +2,14 | 3,12 Tsd. |
| SIX Swiss Exchange | 56,84 USD | 16:26 | 54,59 | +4,12 % | +2,25 | 2,56 Tsd. |
| SIX Swiss Exchange | 43,56 GBP | 14:01 | 43,26 | +0,71 % | +0,31 | 2,46 Tsd. |
| SIX Swiss Exchange | 49,61 CHF | 14:01 | 48,66 | +1,96 % | +0,96 | 2,28 Tsd. |
| Euronext - Amsterdam | 47,40 USD | 21.02.24 | 47,95 | - | - | 1,72 Tsd. |
| Euronext - Amsterdam | 54,80 USD | 02.05.24 | 56,17 | -2,44 % | -1,37 | 1,38 Tsd. |
| Frankfurt | 52,51 EUR | 19:38 | 51,30 | +2,36 % | +1,21 | 310 |
| Wien | 37,79 EUR | 07.12.23 | 36,51 | - | - | 270 |
| Hamburg | 52,82 EUR | 16:33 | 49,71 | +6,26 % | +3,11 | 135 |
| Berlin | 53,06 EUR | 20:58 | 51,06 | +3,92 % | +2,00 | 14 |
| Düsseldorf | 52,69 EUR | 19:46 | 50,44 | +4,47 % | +2,26 | 0 |
| Hannover | 51,08 EUR | 08:26 | 51,09 | -0,02 % | -0,01 | 0 |
| München | 50,92 EUR | 12:34 | 50,41 | +1,00 % | +0,51 | 0 |
| Baader Bank (Baadex) | 52,34 EUR | 21:15 | 50,58 | +3,50 % | +1,77 | - |
| Lang & Schwarz | 52,67 EUR | 21:15 | 50,56 | +4,17 % | +2,11 | - |