BITETNXETCFIXAMS Bitwise Physical Bitcoin ETP
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 90,69 EUR | 17:36 | 85,99 | +5,47 % | +4,70 | 107,02 Tsd. |
| Stuttgart | 90,15 EUR | 17:53 | 87,58 | +2,93 % | +2,57 | 33,51 Tsd. |
| TradeGate | 89,92 EUR | 18:10 | 87,16 | +3,17 % | +2,76 | 31,36 Tsd. |
| Xetra | 106,05 USD | 17:36 | 100,43 | +5,60 % | +5,62 | 13,14 Tsd. |
| gettex | 89,80 EUR | 18:14 | 87,79 | +2,29 % | +2,01 | 9,74 Tsd. |
| Frankfurt | 90,98 EUR | 16:52 | 87,49 | +3,99 % | +3,49 | 2,01 Tsd. |
| Euronext - Amsterdam | 47,40 USD | 21.02.24 | 47,95 | - | - | 1,72 Tsd. |
| Wien | 82,73 EUR | 26.06.25 | 83,33 | - | - | 1,20 Tsd. |
| Euronext - Paris | 86,04 EUR | 10.07.25 | 83,99 | +2,45 % | +2,06 | 643 |
| Euronext - Amsterdam | 100,53 USD | 10.07.25 | 98,33 | +2,23 % | +2,20 | 620 |
| SIX Swiss Exchange | 100,30 USD | 10.07.25 | 98,21 | - | - | 218 |
| Hamburg | 91,09 EUR | 16:50 | 85,64 | +6,36 % | +5,45 | 60 |
| SIX Swiss Exchange | 84,76 CHF | 13:42 | 80,08 | +5,84 % | +4,68 | 56 |
| Berlin | 90,81 EUR | 17:10 | 87,43 | +3,86 % | +3,38 | 3 |
| Düsseldorf | 90,79 EUR | 17:25 | 87,08 | +4,26 % | +3,71 | 0 |
| Hannover | 90,65 EUR | 09:05 | 85,30 | +6,27 % | +5,35 | 0 |
| München | 91,01 EUR | 08:39 | 85,27 | +6,73 % | +5,74 | 0 |
| Baader Bank (Baadex) | 89,85 EUR | 18:14 | 87,41 | +2,80 % | +2,45 | - |
| Lang & Schwarz | 89,64 EUR | 18:14 | 87,61 | +2,32 % | +2,04 | - |
| SIX Swiss Exchange | 74,02 GBP | 10.07.25 | 72,32 | - | - | - |
| SIX Swiss Exchange | 84,12 EUR | 10.07.25 | 83,97 | - | - | - |