BITETNXETCFIXAMS Bitwise Physical Bitcoin ETP
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 82,40 EUR | 13:47 | 82,14 | +0,32 % | +0,26 | 23,27 Tsd. |
| gettex | 82,41 EUR | 13:47 | 82,27 | +0,18 % | +0,15 | 2,34 Tsd. |
| TradeGate | 82,40 EUR | 13:41 | 82,39 | +0,01 % | +0,01 | 1,92 Tsd. |
| Euronext - Amsterdam | 47,40 USD | 21.02.24 | 47,95 | - | - | 1,72 Tsd. |
| Wien | 82,69 EUR | 17.06.25 | 83,40 | - | - | 1,50 Tsd. |
| Euronext - Amsterdam | 94,60 USD | 18.06.25 | 94,21 | +0,42 % | +0,40 | 1,03 Tsd. |
| Stuttgart | 82,42 EUR | 13:45 | 81,68 | +0,90 % | +0,74 | 396 |
| Euronext - Paris | 82,07 EUR | 18.06.25 | 81,77 | +0,36 % | +0,30 | 92 |
| SIX Swiss Exchange | 94,38 USD | 18.06.25 | 94,17 | - | - | 56 |
| SIX Swiss Exchange | 76,88 CHF | 18.06.25 | 78,33 | - | - | 1 |
| Berlin | 82,53 EUR | 13:10 | 81,84 | +0,85 % | +0,70 | 0 |
| Düsseldorf | 82,52 EUR | 13:17 | 81,65 | +1,07 % | +0,88 | 0 |
| Frankfurt | 82,41 EUR | 13:42 | 81,90 | +0,62 % | +0,51 | 0 |
| Hamburg | 82,55 EUR | 09:15 | 82,61 | -0,07 % | -0,06 | 0 |
| Hannover | 82,54 EUR | 09:14 | 82,50 | +0,05 % | +0,04 | 0 |
| München | 82,77 EUR | 08:26 | 82,85 | -0,10 % | -0,09 | 0 |
| Xetra | 94,67 USD | 13:12 | 94,62 | +0,06 % | +0,06 | 0 |
| Baader Bank (Baadex) | 82,36 EUR | 14:03 | 82,28 | +0,09 % | +0,08 | - |
| Lang & Schwarz | 82,36 EUR | 14:03 | 82,12 | +0,30 % | +0,25 | - |
| SIX Swiss Exchange | 70,12 GBP | 18.06.25 | 69,91 | - | - | - |
| SIX Swiss Exchange | - EUR | - | - | - | - | - |