BITETNXETCFIXAMS Bitwise Physical Bitcoin ETP
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 91,09 EUR | 16:30 | 85,99 | +5,94 % | +5,11 | 89,16 Tsd. |
| Stuttgart | 91,09 EUR | 16:30 | 87,58 | +4,01 % | +3,51 | 31,30 Tsd. |
| TradeGate | 91,16 EUR | 16:45 | 87,16 | +4,59 % | +4,00 | 26,65 Tsd. |
| Xetra | 106,47 USD | 14:04 | 100,43 | +6,01 % | +6,04 | 9,68 Tsd. |
| gettex | 91,17 EUR | 16:44 | 87,79 | +3,84 % | +3,38 | 8,45 Tsd. |
| Frankfurt | 90,52 EUR | 15:46 | 87,49 | +3,46 % | +3,03 | 1,92 Tsd. |
| Euronext - Amsterdam | 47,40 USD | 21.02.24 | 47,95 | - | - | 1,72 Tsd. |
| Wien | 82,73 EUR | 26.06.25 | 83,33 | - | - | 1,20 Tsd. |
| Euronext - Paris | 86,04 EUR | 10.07.25 | 83,99 | +2,45 % | +2,06 | 643 |
| Euronext - Amsterdam | 100,53 USD | 10.07.25 | 98,33 | +2,23 % | +2,20 | 620 |
| SIX Swiss Exchange | 100,30 USD | 10.07.25 | 98,21 | - | - | 218 |
| SIX Swiss Exchange | 84,76 CHF | 13:42 | 80,08 | +5,84 % | +4,68 | 56 |
| Berlin | 90,74 EUR | 15:40 | 87,43 | +3,79 % | +3,31 | 3 |
| Düsseldorf | 91,12 EUR | 16:17 | 87,08 | +4,63 % | +4,04 | 0 |
| Hamburg | 90,73 EUR | 09:16 | 85,64 | +5,94 % | +5,09 | 0 |
| Hannover | 90,65 EUR | 09:05 | 85,30 | +6,27 % | +5,35 | 0 |
| München | 91,01 EUR | 08:39 | 85,27 | +6,73 % | +5,74 | 0 |
| Baader Bank (Baadex) | 91,04 EUR | 16:46 | 87,41 | +4,15 % | +3,63 | - |
| Lang & Schwarz | 91,07 EUR | 16:46 | 87,61 | +3,95 % | +3,46 | - |
| SIX Swiss Exchange | 74,02 GBP | 10.07.25 | 72,32 | - | - | - |
| SIX Swiss Exchange | 84,12 EUR | 10.07.25 | 83,97 | - | - | - |