Bitwise Physical Bitcoin ETP
WKN A27Z30 | ISIN DE000A27Z304 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 51,48 EUR | 17:36 | 50,17 | +2,62 % | +1,32 | 28,46 Tsd. |
|
| TradeGate BSX | 51,74 EUR | 18:43 | 50,59 | +2,27 % | +1,15 | 6,83 Tsd. |
|
| Stuttgart | 51,46 EUR | 18:25 | 50,31 | +2,29 % | +1,15 | 4,74 Tsd. |
|
| Xetra | 58,77 USD | 17:36 | 57,24 | +2,66 % | +1,53 | 500 |
|
| gettex | 51,61 EUR | 16:27 | 50,84 | +1,52 % | +0,78 | 498 |
|
| Wien | 51,03 EUR | 03.06.26 | 85,27 | - | - | 100 |
|
| SIX Swiss Exchange | 47,12 CHF | 09:01 | 45,63 | +3,27 % | +1,49 | 62 |
|
| Euronext - Paris | 50,27 EUR | 20.07.26 | 48,81 | +2,97 % | +1,45 | 44 |
|
| Frankfurt | 51,37 EUR | 18:18 | 50,49 | +1,74 % | +0,88 | 39 |
|
| Düsseldorf | 51,51 EUR | 14:41 | 49,59 | +3,86 % | +1,92 | 0 |
|
| Hamburg | 50,75 EUR | 08:08 | 49,45 | +2,63 % | +1,30 | 0 |
|
| Hannover | 50,68 EUR | 08:13 | 49,38 | +2,63 % | +1,30 | 0 |
|
| München | 50,69 EUR | 08:08 | 49,30 | +2,82 % | +1,39 | 0 |
|
| Baader Bank (Baadex) | 51,38 EUR | 18:43 | 50,43 | +1,88 % | +0,95 | - |
|
| Euronext - Amsterdam | 57,35 USD | 20.07.26 | 55,85 | +2,68 % | +1,50 | - |
|
| Fonds | 57,12 USD | 20.07.26 | 56,91 | +0,35 % | +0,20 | - |
|
| Lang & Schwarz | 51,38 EUR | 18:43 | 50,40 | +1,94 % | +0,98 | - |
|
| SIX Swiss Exchange | 57,20 USD | 20.07.26 | 55,94 | - | - | - |
|
| SIX Swiss Exchange | 42,62 GBP | 20.07.26 | 41,59 | - | - | - |
|
| SIX Swiss Exchange | 48,76 EUR | 20.07.26 | 49,93 | - | - | - |
|
| SIX Swiss Exchange | 55,94 USD | 20.07.26 | 57,28 | - | - | - |
|
| SIX Swiss Exchange | 55,94 USD | 20.07.26 | 57,28 | - | - | - |
|
| SIX Swiss Exchange | 41,59 GBP | 20.07.26 | 42,47 | - | - | - |
|
| SIX Swiss Exchange | 48,76 EUR | 20.07.26 | 49,93 | - | - | - |
|
| SIX Swiss Exchange | 48,76 EUR | 20.07.26 | 49,93 | - | - | - |
|
| SIX Swiss Exchange | 538,70 SEK | 20.07.26 | 549,00 | - | - | - |
|
| SIX Swiss Exchange | 58,52 USD | 25.02.26 | 58,52 | - | - | - |
|