Bitwise Physical Bitcoin ETP
WKN A27Z30 | ISIN DE000A27Z304 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 61,84 EUR | 15:29 | 60,37 | +2,43 % | +1,47 | 18,47 Tsd. |
|
| Stuttgart | 61,72 EUR | 15:30 | 60,53 | +1,96 % | +1,19 | 6,50 Tsd. |
|
| TradeGate BSX | 61,78 EUR | 15:38 | 60,46 | +2,18 % | +1,32 | 3,48 Tsd. |
|
| SIX Swiss Exchange | 71,12 USD | 04.05.26 | 67,70 | - | - | 1,96 Tsd. |
|
| gettex | 61,72 EUR | 15:44 | 61,08 | +1,04 % | +0,64 | 1,64 Tsd. |
|
| SIX Swiss Exchange | 52,46 GBP | 04.05.26 | 49,94 | - | - | 1,01 Tsd. |
|
| Frankfurt | 61,76 EUR | 15:32 | 60,77 | +1,62 % | +0,99 | 776 |
|
| Wien | 85,27 EUR | 29.08.25 | 87,56 | - | - | 600 |
|
| Xetra | 72,24 USD | 15:01 | 70,63 | +2,28 % | +1,61 | 452 |
|
| Euronext - Paris | 60,44 EUR | 04.05.26 | 57,90 | +4,39 % | +2,54 | 440 |
|
| SIX Swiss Exchange | 56,50 CHF | 14:34 | 55,64 | +1,55 % | +0,86 | 10 |
|
| Berlin | 66,75 EUR | 30.12.25 | 66,30 | - | - | 0 |
|
| Düsseldorf | 61,79 EUR | 15:17 | 60,56 | +2,02 % | +1,23 | 0 |
|
| Hamburg | 61,48 EUR | 09:45 | 60,40 | +1,79 % | +1,08 | 0 |
|
| Hannover | 61,50 EUR | 09:34 | 60,12 | +2,30 % | +1,38 | 0 |
|
| München | 61,28 EUR | 08:03 | 60,30 | +1,63 % | +0,98 | 0 |
|
| Baader Bank (Baadex) | 61,88 EUR | 15:49 | 60,49 | +2,30 % | +1,39 | - |
|
| Euronext - Amsterdam | 70,72 USD | 04.05.26 | 67,89 | +4,18 % | +2,84 | - |
|
| Fonds | 71,13 USD | 04.05.26 | 69,50 | +2,35 % | +1,63 | - |
|
| Lang & Schwarz | 61,88 EUR | 15:49 | 60,50 | +2,29 % | +1,39 | - |
|
| SIX Swiss Exchange | 58,52 USD | 25.02.26 | 58,52 | - | - | - |
|
| SIX Swiss Exchange | 67,70 USD | 04.05.26 | 67,66 | - | - | - |
|
| SIX Swiss Exchange | 49,94 GBP | 04.05.26 | 50,14 | - | - | - |
|
| SIX Swiss Exchange | 624,10 SEK | 04.05.26 | 628,60 | - | - | - |
|
| SIX Swiss Exchange | 57,45 EUR | 04.05.26 | 57,86 | - | - | - |
|
| SIX Swiss Exchange | 67,70 USD | 04.05.26 | 67,66 | - | - | - |
|
| SIX Swiss Exchange | 57,45 EUR | 04.05.26 | 57,86 | - | - | - |
|