Bitwise Physical Bitcoin ETP
WKN A27Z30 | ISIN DE000A27Z304 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 58,49 EUR | 10.09.26 | 59,54 | -1,76 % | -1,05 | 19,71 Tsd. |
|
| TradeGate BSX | 58,69 EUR | 10.09.26 | 59,53 | -1,41 % | -0,84 | 10,04 Tsd. |
|
| Stuttgart | 58,36 EUR | 10.09.26 | 59,08 | -1,22 % | -0,72 | 4,44 Tsd. |
|
| SIX Swiss Exchange | 58,25 EUR | 10.09.26 | 59,93 | -2,80 % | -1,68 | 1,47 Tsd. |
|
| gettex | 58,80 EUR | 10.09.26 | 59,50 | -1,18 % | -0,70 | 1,19 Tsd. |
|
| Wien | 51,03 EUR | 03.06.26 | 85,27 | - | - | 100 |
|
| Frankfurt | 58,45 EUR | 10.09.26 | 59,47 | -1,72 % | -1,02 | 91 |
|
| Euronext - Paris | 58,43 EUR | 10.09.26 | 59,40 | -1,63 % | -0,97 | 43 |
|
| Xetra | 68,02 USD | 10.09.26 | 69,22 | -1,74 % | -1,21 | 29 |
|
| Düsseldorf | 58,39 EUR | 10.09.26 | 59,10 | -1,20 % | -0,71 | 0 |
|
| Hamburg | 59,21 EUR | 10.09.26 | 59,52 | -0,52 % | -0,31 | 0 |
|
| Hannover | 59,21 EUR | 10.09.26 | 59,52 | -0,52 % | -0,31 | 0 |
|
| München | 59,59 EUR | 10.09.26 | 59,67 | -0,13 % | -0,08 | 0 |
|
| Baader Bank (Baadex) | 58,41 EUR | 10.09.26 | 59,09 | -1,15 % | -0,68 | - |
|
| Euronext - Amsterdam | 67,93 USD | 10.09.26 | 69,05 | -1,62 % | -1,12 | - |
|
| Fonds | 69,30 USD | 09.09.26 | 69,22 | +0,11 % | +0,08 | - |
|
| Lang & Schwarz | 56,97 EUR | 07:15 | 58,36 | -2,38 % | -1,39 | - |
|
| SIX Swiss Exchange | 68,10 USD | 10.09.26 | 69,33 | -1,77 % | -1,23 | - |
|
| SIX Swiss Exchange | 50,34 GBP | 10.09.26 | 51,14 | -1,56 % | -0,80 | - |
|
| SIX Swiss Exchange | 55,26 CHF | 10.09.26 | 56,59 | -2,35 % | -1,33 | - |
|
| SIX Swiss Exchange | 69,33 USD | 10.09.26 | 68,98 | +0,51 % | +0,35 | - |
|
| SIX Swiss Exchange | 69,33 USD | 10.09.26 | 68,98 | +0,51 % | +0,35 | - |
|
| SIX Swiss Exchange | 51,14 GBP | 10.09.26 | 51,14 | +0,00 % | +0,00 | - |
|
| SIX Swiss Exchange | 60,14 EUR | 10.09.26 | 59,52 | +1,04 % | +0,62 | - |
|
| SIX Swiss Exchange | 60,14 EUR | 10.09.26 | 59,52 | +1,04 % | +0,62 | - |
|
| SIX Swiss Exchange | 670,10 SEK | 10.09.26 | 664,50 | +0,84 % | +5,60 | - |
|
| SIX Swiss Exchange | 58,52 USD | 25.02.26 | 58,52 | - | - | - |
|