Bitwise Physical Bitcoin ETP
WKN A27Z30 | ISIN DE000A27Z304 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 68,35 EUR | 05.12.25 | 71,29 | -4,13 % | -2,95 | 45,46 Tsd. |
|
| TradeGate | 68,77 EUR | 05.12.25 | 70,78 | -2,84 % | -2,01 | 10,64 Tsd. |
|
| Xetra | 79,52 USD | 05.12.25 | 83,08 | -4,29 % | -3,56 | 9,66 Tsd. |
|
| Stuttgart | 68,49 EUR | 05.12.25 | 70,88 | -3,37 % | -2,39 | 6,94 Tsd. |
|
| gettex | 68,86 EUR | 05.12.25 | 71,09 | -3,13 % | -2,23 | 1,78 Tsd. |
|
| Euronext - Amsterdam | 47,40 USD | 21.02.24 | 47,95 | - | - | 1,72 Tsd. |
|
| SIX Swiss Exchange | 60,86 GBP | 05.12.25 | 61,96 | -1,78 % | -1,10 | 1,63 Tsd. |
|
| SIX Swiss Exchange | 65,33 CHF | 05.12.25 | 66,61 | -1,92 % | -1,28 | 1,62 Tsd. |
|
| Euronext - Paris | 68,55 EUR | 05.12.25 | 71,36 | -3,94 % | -2,81 | 951 |
|
| SIX Swiss Exchange | 81,36 USD | 05.12.25 | 82,73 | -1,66 % | -1,37 | 809 |
|
| Wien | 85,27 EUR | 29.08.25 | 87,56 | - | - | 600 |
|
| Frankfurt | 68,57 EUR | 05.12.25 | 70,67 | -2,96 % | -2,10 | 356 |
|
| Euronext - Amsterdam | 79,73 USD | 05.12.25 | 83,22 | -4,19 % | -3,49 | 55 |
|
| Hamburg | 70,57 EUR | 05.12.25 | 71,61 | -1,45 % | -1,04 | 5 |
|
| Berlin | 69,01 EUR | 05.12.25 | 70,67 | -2,35 % | -1,66 | 0 |
|
| Düsseldorf | 68,45 EUR | 05.12.25 | 70,86 | -3,41 % | -2,42 | 0 |
|
| Hannover | 70,66 EUR | 05.12.25 | 71,60 | -1,31 % | -0,94 | 0 |
|
| München | 70,98 EUR | 05.12.25 | 71,55 | -0,80 % | -0,58 | 0 |
|
| Baader Bank (Baadex) | 68,35 EUR | 05.12.25 | 70,68 | -3,30 % | -2,33 | - |
|
| Fonds | 80,35 USD | 05.12.25 | 83,02 | -3,22 % | -2,67 | - |
|
| Lang & Schwarz | 68,26 EUR | 05.12.25 | 70,58 | - | - | - |
|
| SIX Swiss Exchange | 82,73 USD | 05.12.25 | 82,54 | +0,23 % | +0,19 | - |
|
| SIX Swiss Exchange | 71,32 EUR | 05.12.25 | 71,33 | -0,01 % | -0,01 | - |
|
| SIX Swiss Exchange | 71,32 EUR | 05.12.25 | 71,33 | -0,01 % | -0,01 | - |
|
| SIX Swiss Exchange | 82,73 USD | 05.12.25 | 82,54 | +0,23 % | +0,19 | - |
|
| SIX Swiss Exchange | 82,73 USD | 05.12.25 | 82,54 | +0,23 % | +0,19 | - |
|
| SIX Swiss Exchange | 61,96 GBP | 05.12.25 | 61,87 | +0,15 % | +0,09 | - |
|