Bitwise Physical Bitcoin ETP
WKN A27Z30 | ISIN DE000A27Z304 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 47,97 EUR | 15:43 | 48,48 | -1,06 % | -0,51 | 12,60 Tsd. |
|
| TradeGate BSX | 47,80 EUR | 15:56 | 48,17 | -0,76 % | -0,37 | 1,94 Tsd. |
|
| Stuttgart | 48,25 EUR | 15:36 | 48,30 | -0,12 % | -0,06 | 1,26 Tsd. |
|
| gettex | 48,33 EUR | 15:33 | 48,79 | -0,94 % | -0,46 | 1,06 Tsd. |
|
| Xetra | 54,85 USD | 15:33 | 55,19 | -0,61 % | -0,34 | 286 |
|
| Wien | 51,03 EUR | 03.06.26 | 85,27 | - | - | 100 |
|
| SIX Swiss Exchange | 44,50 CHF | 15:37 | 44,50 | +0,00 % | +0,00 | 1 |
|
| Düsseldorf | 48,82 EUR | 09:11 | 48,26 | +1,17 % | +0,57 | 0 |
|
| Frankfurt | 48,97 EUR | 14:42 | 48,42 | +1,14 % | +0,55 | 0 |
|
| Hamburg | 48,70 EUR | 08:11 | 48,39 | +0,64 % | +0,31 | 0 |
|
| Hannover | 48,70 EUR | 08:09 | 48,76 | -0,12 % | -0,06 | 0 |
|
| München | 49,00 EUR | 08:00 | 49,20 | -0,40 % | -0,20 | 0 |
|
| Baader Bank (Baadex) | 48,94 EUR | 14:15 | 48,52 | +0,87 % | +0,42 | - |
|
| Euronext - Amsterdam | 55,04 USD | 23.06.26 | 57,49 | -4,28 % | -2,46 | - |
|
| Euronext - Paris | 48,36 EUR | 23.06.26 | 50,26 | -3,78 % | -1,90 | - |
|
| Fonds | 55,16 USD | 23.06.26 | 57,50 | -4,08 % | -2,34 | - |
|
| Lang & Schwarz | 47,61 EUR | 16:02 | 48,34 | -1,51 % | -0,73 | - |
|
| SIX Swiss Exchange | 58,52 USD | 25.02.26 | 58,52 | - | - | - |
|
| SIX Swiss Exchange | 55,22 USD | 23.06.26 | 57,46 | - | - | - |
|
| SIX Swiss Exchange | 41,85 GBP | 23.06.26 | 43,35 | - | - | - |
|
| SIX Swiss Exchange | 50,45 EUR | 23.06.26 | 48,85 | - | - | - |
|
| SIX Swiss Exchange | 57,46 USD | 23.06.26 | 55,62 | - | - | - |
|
| SIX Swiss Exchange | 57,46 USD | 23.06.26 | 55,62 | - | - | - |
|
| SIX Swiss Exchange | 43,35 GBP | 23.06.26 | 42,27 | - | - | - |
|
| SIX Swiss Exchange | 50,45 EUR | 23.06.26 | 48,85 | - | - | - |
|
| SIX Swiss Exchange | 50,45 EUR | 23.06.26 | 48,85 | - | - | - |
|
| SIX Swiss Exchange | 554,60 SEK | 23.06.26 | 536,60 | - | - | - |
|