Bitwise Physical Bitcoin ETP
WKN A27Z30 | ISIN DE000A27Z304 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 85,43 EUR | 31.10.25 | 83,75 | +2,01 % | +1,68 | 69,76 Tsd. |
|
| TradeGate | 85,50 EUR | 31.10.25 | 83,07 | +2,93 % | +2,43 | 2,87 Tsd. |
|
| Stuttgart | 84,82 EUR | 31.10.25 | 83,08 | +2,09 % | +1,74 | 2,44 Tsd. |
|
| gettex | 85,02 EUR | 31.10.25 | 83,59 | +1,71 % | +1,43 | 1,95 Tsd. |
|
| Euronext - Amsterdam | 47,40 USD | 21.02.24 | 47,95 | - | - | 1,72 Tsd. |
|
| SIX Swiss Exchange | 79,14 CHF | 31.10.25 | 77,60 | +1,98 % | +1,54 | 1,02 Tsd. |
|
| SIX Swiss Exchange | 83,60 EUR | 31.10.25 | 86,02 | -2,81 % | -2,42 | 1,00 Tsd. |
|
| Frankfurt | 84,90 EUR | 31.10.25 | 83,32 | +1,90 % | +1,58 | 897 |
|
| Wien | 85,27 EUR | 29.08.25 | 87,56 | - | - | 600 |
|
| Euronext - Paris | 85,54 EUR | 31.10.25 | 83,84 | +2,03 % | +1,70 | 326 |
|
| Euronext - Amsterdam | 98,66 USD | 31.10.25 | 97,00 | +1,71 % | +1,66 | 21 |
|
| SIX Swiss Exchange | 98,89 USD | 31.10.25 | 97,12 | +1,82 % | +1,77 | 12 |
|
| Berlin | 85,51 EUR | 31.10.25 | 82,69 | +3,42 % | +2,83 | 0 |
|
| Düsseldorf | 84,61 EUR | 31.10.25 | 82,93 | +2,02 % | +1,68 | 0 |
|
| Hamburg | 85,09 EUR | 31.10.25 | 85,79 | -0,82 % | -0,70 | 0 |
|
| Hannover | 84,89 EUR | 31.10.25 | 83,21 | +2,03 % | +1,69 | 0 |
|
| München | 84,82 EUR | 31.10.25 | 86,20 | -1,60 % | -1,38 | 0 |
|
| Xetra | 98,51 USD | 31.10.25 | 96,87 | +1,69 % | +1,64 | 0 |
|
| Baader Bank (Baadex) | 84,92 EUR | 31.10.25 | 83,44 | +1,78 % | +1,48 | - |
|
| Fonds | 98,71 USD | 31.10.25 | 96,76 | +2,02 % | +1,95 | - |
|
| Lang & Schwarz | 85,38 EUR | 01.11.25 | 84,93 | +0,52 % | +0,45 | - |
|
| SIX Swiss Exchange | 73,84 GBP | 31.10.25 | 75,51 | -2,21 % | -1,67 | - |
|
| SIX Swiss Exchange | 97,12 USD | 31.10.25 | 100,42 | -3,29 % | -3,30 | - |
|
| SIX Swiss Exchange | 97,12 USD | 31.10.25 | 100,42 | -3,29 % | -3,30 | - |
|
| SIX Swiss Exchange | 74,82 GBP | 31.10.25 | 73,84 | +1,33 % | +0,98 | - |
|
| SIX Swiss Exchange | 83,60 EUR | 31.10.25 | 86,02 | -2,81 % | -2,42 | - |
|
| SIX Swiss Exchange | 97,12 USD | 31.10.25 | 100,42 | -3,29 % | -3,30 | - |
|