Bitwise Physical Bitcoin ETP
WKN A27Z30 | ISIN DE000A27Z304 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 56,60 EUR | 14.04.26 | 54,50 | +3,86 % | +2,11 | 57,81 Tsd. |
|
| Xetra | 66,80 USD | 14.04.26 | 63,79 | +4,72 % | +3,01 | 10,34 Tsd. |
|
| TradeGate BSX | 55,82 EUR | 14.04.26 | 54,45 | +2,51 % | +1,37 | 7,26 Tsd. |
|
| Stuttgart | 55,84 EUR | 14.04.26 | 55,41 | +0,78 % | +0,43 | 3,19 Tsd. |
|
| gettex | 56,07 EUR | 14.04.26 | 55,66 | +0,74 % | +0,41 | 1,34 Tsd. |
|
| Wien | 85,27 EUR | 29.08.25 | 87,56 | - | - | 600 |
|
| Frankfurt | 55,93 EUR | 14.04.26 | 54,81 | +2,04 % | +1,12 | 203 |
|
| SIX Swiss Exchange | 52,43 CHF | 14.04.26 | 50,00 | +4,86 % | +2,43 | 200 |
|
| Euronext - Paris | 56,35 EUR | 14.04.26 | 54,63 | +3,16 % | +1,72 | 76 |
|
| SIX Swiss Exchange | 67,26 USD | 14.04.26 | 63,76 | +5,49 % | +3,50 | 60 |
|
| Hannover | 56,27 EUR | 14.04.26 | 53,90 | +4,39 % | +2,37 | 3 |
|
| Berlin | 66,75 EUR | 30.12.25 | 66,30 | - | - | 0 |
|
| Düsseldorf | 55,75 EUR | 14.04.26 | 55,20 | +1,00 % | +0,55 | 0 |
|
| Hamburg | 56,34 EUR | 14.04.26 | 53,97 | +4,39 % | +2,37 | 0 |
|
| München | 56,18 EUR | 14.04.26 | 54,15 | +3,76 % | +2,04 | 0 |
|
| Baader Bank (Baadex) | 55,76 EUR | 14.04.26 | 55,25 | +0,93 % | +0,52 | - |
|
| Euronext - Amsterdam | 66,49 USD | 14.04.26 | 63,95 | +3,98 % | +2,54 | - |
|
| Fonds | 66,55 USD | 14.04.26 | 64,07 | +3,87 % | +2,48 | - |
|
| Lang & Schwarz | 55,63 EUR | 14.04.26 | 55,26 | +0,67 % | +0,37 | - |
|
| SIX Swiss Exchange | 58,52 USD | 25.02.26 | 58,52 | - | - | - |
|
| SIX Swiss Exchange | 54,05 EUR | 14.04.26 | 54,55 | -0,92 % | -0,50 | - |
|
| SIX Swiss Exchange | 54,05 EUR | 14.04.26 | 54,55 | -0,92 % | -0,50 | - |
|
| SIX Swiss Exchange | 589,00 SEK | 14.04.26 | - | - | - | - |
|
| SIX Swiss Exchange | 49,19 GBP | 14.04.26 | 47,40 | +3,78 % | +1,79 | - |
|
| SIX Swiss Exchange | 63,76 USD | 14.04.26 | 64,33 | -0,89 % | -0,57 | - |
|
| SIX Swiss Exchange | 63,76 USD | 14.04.26 | 64,33 | -0,89 % | -0,57 | - |
|
| SIX Swiss Exchange | 47,40 GBP | 14.04.26 | 47,76 | -0,75 % | -0,36 | - |
|