Bitwise Physical Bitcoin ETP
WKN A27Z30 | ISIN DE000A27Z304 | Anleihe
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 82,90 EUR | 17:18 | 80,88 | +2,50 % | +2,02 | 65,31 Tsd. |
| Xetra | 93,60 USD | 16:01 | 91,14 | +2,70 % | +2,47 | 16,24 Tsd. |
| TradeGate | 82,64 EUR | 17:22 | 81,29 | +1,66 % | +1,35 | 12,27 Tsd. |
| Stuttgart | 82,76 EUR | 17:15 | 80,97 | +2,20 % | +1,79 | 5,60 Tsd. |
| gettex | 82,91 EUR | 17:17 | 82,16 | +0,91 % | +0,75 | 2,92 Tsd. |
| Euronext - Amsterdam | 47,40 USD | 21.02.24 | 47,95 | - | - | 1,72 Tsd. |
| Euronext - Paris | 80,83 EUR | 08.05.25 | 77,41 | +4,41 % | +3,42 | 992 |
| SIX Swiss Exchange | 77,97 CHF | 15:54 | 75,30 | +3,55 % | +2,67 | 75 |
| Hamburg | 83,00 EUR | 13:35 | 79,55 | +4,34 % | +3,45 | 40 |
| Wien | 71,75 EUR | 20.03.25 | 91,23 | - | - | 22 |
| Frankfurt | 82,34 EUR | 16:41 | 81,54 | +0,98 % | +0,80 | 21 |
| München | 83,29 EUR | 16:14 | 79,48 | +4,79 % | +3,81 | 15 |
| Berlin | 82,90 EUR | 17:10 | 81,70 | +1,47 % | +1,21 | 0 |
| Düsseldorf | 83,29 EUR | 16:16 | 81,04 | +2,78 % | +2,25 | 0 |
| Hannover | 83,22 EUR | 09:08 | 78,80 | +5,61 % | +4,42 | 0 |
| Baader Bank (Baadex) | 75,39 EUR | 25.04.25 | 74,08 | +1,77 % | +1,31 | - |
| Euronext - Amsterdam | 91,17 USD | 08.05.25 | 87,84 | +3,79 % | +3,33 | - |
| Lang & Schwarz | 82,30 EUR | 17:35 | 82,53 | -0,27 % | -0,23 | - |
| SIX Swiss Exchange | 68,43 GBP | 08.05.25 | 65,70 | - | - | - |
| SIX Swiss Exchange | 91,07 USD | 08.05.25 | 87,77 | - | - | - |