BTCetc - ETC Group Physical Bitcoin
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:16:04 | - | 58,21 |
| 07:15:58 | - | 58,22 |
| 07:15:56 | - | 58,22 |
| 07:15:54 | - | 58,22 |
| 07:15:52 | - | 58,22 |
| 07:15:50 | - | 58,23 |
| 07:15:48 | - | 58,23 |
| 07:15:40 | - | 58,23 |
| 07:15:00 | - | 56,97 |
| 07:14:52 | - | 56,97 |
| 07:14:44 | - | 56,97 |
| 07:14:34 | - | 56,97 |
| 07:14:32 | - | 56,97 |
| 07:14:30 | - | 56,97 |
| 07:14:24 | - | 56,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:14:20 | - | 56,97 |
| 07:14:14 | - | 56,96 |
| 07:14:12 | - | 56,96 |
| 07:14:10 | - | 56,94 |
| 07:14:08 | - | 56,94 |
| 07:13:54 | - | 56,93 |
| 07:13:32 | - | 56,93 |
| 07:13:24 | - | 56,93 |
| 07:13:22 | - | 56,94 |
| 07:12:50 | - | 56,94 |
| 07:12:48 | - | 56,95 |
| 07:12:46 | - | 56,95 |
| 07:12:42 | - | 56,95 |
| 07:12:40 | - | 56,96 |
| 07:12:36 | - | 56,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:12:34 | - | 56,95 |
| 07:12:32 | - | 56,96 |
| 07:12:30 | - | 56,97 |
| 07:12:28 | - | 56,98 |
| 07:12:18 | - | 56,97 |
| 07:12:02 | - | 56,97 |
| 07:12:00 | - | 56,97 |
| 07:11:58 | - | 56,96 |
| 07:11:46 | - | 56,96 |
| 07:11:22 | - | 56,95 |
| 07:10:45 | - | 56,95 |
| 07:10:43 | - | 56,95 |
| 07:10:35 | - | 56,95 |
| 07:10:33 | - | 56,94 |
| 07:10:27 | - | 56,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login