BTCetc - ETC Group Physical Bitcoin EUR
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:11:27 | 200 | 83,900 |
30.05.25 10:23:21 | 100 | 83,800 |
30.05.25 10:01:55 | 20 | 83,816 |
30.05.25 09:38:26 | 1 | 84,092 |
30.05.25 09:37:12 | 5 | 83,730 |
30.05.25 09:37:12 | 246 | 83,730 |
30.05.25 09:11:56 | 33 | 84,264 |
30.05.25 09:04:07 | - | 84,382 |
29.05.25 15:40:41 | 100 | 85,920 |
29.05.25 09:04:28 | - | 86,432 |
28.05.25 16:46:07 | 100 | 86,078 |
28.05.25 11:11:31 | 40 | 87,048 |
28.05.25 09:04:26 | 6 | 87,090 |
28.05.25 09:04:23 | 1 | 87,008 |
27.05.25 17:02:32 | 378 | 87,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:02:32 | 250 | 87,292 |
27.05.25 16:58:59 | 600 | 87,170 |
27.05.25 16:54:44 | 443 | 87,420 |
27.05.25 16:54:44 | 100 | 87,418 |
27.05.25 16:54:44 | 28 | 87,416 |
27.05.25 16:42:59 | 9 | 87,274 |
27.05.25 14:28:07 | 20 | 87,480 |
27.05.25 11:45:52 | 5 | 87,400 |
27.05.25 09:04:09 | 10 | 86,792 |
27.05.25 09:04:09 | 12 | 86,792 |
27.05.25 09:04:09 | 5 | 86,792 |
26.05.25 17:35:00 | 7 | 87,632 |
26.05.25 14:40:12 | 5 | 87,398 |
26.05.25 14:02:22 | 57 | 87,434 |
26.05.25 12:57:03 | 15 | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:34:29 | 7 | 87,738 |
26.05.25 10:58:04 | 12 | 87,246 |
26.05.25 10:27:42 | 9 | 87,320 |
26.05.25 10:27:18 | 20 | 87,358 |
26.05.25 10:17:27 | 1 | 87,320 |
26.05.25 09:04:13 | 3 | 87,318 |
26.05.25 09:04:13 | 1 | 87,318 |
26.05.25 09:04:13 | 9 | 87,318 |
26.05.25 09:04:13 | 3 | 87,318 |
26.05.25 09:04:13 | 12 | 87,318 |
26.05.25 09:04:13 | 6 | 87,318 |
26.05.25 09:04:13 | 5 | 87,318 |
23.05.25 17:28:54 | 25 | 87,202 |
23.05.25 15:23:47 | 12 | 87,038 |
23.05.25 14:07:22 | 90 | 86,658 |