BTCetc - ETC Group Physical Bitcoin EUR
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:21:46 | 1 | 82,290 |
27.06.25 17:05:18 | 83 | 82,200 |
27.06.25 17:05:18 | 117 | 82,200 |
27.06.25 09:04:23 | - | 82,700 |
26.06.25 14:57:32 | 36 | 82,602 |
26.06.25 11:25:12 | 15 | 82,960 |
26.06.25 09:04:13 | 5 | 83,362 |
26.06.25 09:04:13 | 2 | 83,362 |
26.06.25 09:04:13 | 1 | 83,362 |
26.06.25 09:04:13 | 12 | 83,362 |
25.06.25 14:56:10 | 200 | 83,500 |
25.06.25 13:55:07 | 3 | 83,498 |
25.06.25 11:08:03 | 200 | 83,150 |
25.06.25 09:38:33 | 200 | 83,000 |
25.06.25 09:36:06 | 100 | 82,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:04:18 | - | 82,822 |
24.06.25 17:03:39 | 106 | 82,056 |
24.06.25 17:01:12 | 100 | 82,000 |
24.06.25 16:19:49 | 200 | 82,000 |
24.06.25 12:14:40 | 6 | 81,842 |
24.06.25 09:04:24 | 7 | 82,310 |
23.06.25 15:25:03 | 100 | 79,680 |
23.06.25 12:46:15 | 18 | 79,680 |
23.06.25 12:41:34 | 100 | 79,800 |
23.06.25 12:41:34 | 30 | 79,810 |
23.06.25 11:44:49 | 5 | 79,946 |
23.06.25 11:43:58 | 100 | 79,900 |
23.06.25 11:43:20 | 94 | 79,936 |
23.06.25 11:43:20 | 106 | 79,934 |
23.06.25 11:40:37 | 82 | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 11:40:22 | 18 | 79,900 |
23.06.25 09:31:11 | 35 | 79,990 |
23.06.25 09:18:02 | 9 | 80,052 |
23.06.25 09:12:15 | 250 | 80,000 |
23.06.25 09:04:25 | 3 | 80,022 |
20.06.25 14:47:10 | 2 | 83,250 |
20.06.25 09:30:45 | 1 | 82,610 |
20.06.25 09:04:13 | 18 | 82,200 |
20.06.25 09:04:05 | - | 82,144 |
19.06.25 15:34:10 | 5 | 82,410 |
19.06.25 09:04:20 | - | 82,596 |
18.06.25 13:08:32 | 79 | 82,048 |
18.06.25 11:34:15 | 13 | 82,306 |
18.06.25 09:04:22 | - | 82,306 |
17.06.25 11:07:32 | 3 | 83,382 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login