BTCetc - ETC Group Physical Bitcoin
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:53 | 35 | 90,95 |
09:50:19 | 50 | 91,04 |
09:47:39 | 400 | 91,05 |
09:36:54 | 60 | 91,02 |
09:32:22 | 550 | 90,96 |
09:32:08 | 100 | 91,00 |
09:31:04 | 0 | 90,98 |
09:24:19 | 110 | 90,87 |
09:19:52 | 30 | 90,81 |
09:17:56 | 719 | 90,78 |
09:17:02 | 50 | 90,75 |
09:16:43 | 52 | 90,76 |
09:16:07 | 50 | 90,77 |
09:16:03 | 0 | 90,78 |
09:14:50 | 1,50 Tsd. | 90,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:22 | 5 | 90,84 |
09:08:59 | 30 | 90,85 |
09:07:55 | 30 | 90,83 |
09:00:00 | 10 | 90,44 |
08:59:34 | 20 | 91,00 |
08:59:08 | 30 | 91,00 |
08:48:03 | 45 | 90,75 |
08:45:57 | 0 | 90,83 |
08:45:00 | 400 | 90,85 |
08:42:08 | 100 | 90,88 |
08:36:56 | 500 | 90,95 |
08:33:15 | 50 | 90,95 |
08:33:15 | 15 | 90,95 |
08:32:13 | 8 | 91,39 |
08:30:53 | 0 | 90,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:43 | 454 | 90,99 |
08:26:29 | 124 | 91,06 |
08:25:18 | 120 | 91,06 |
08:23:16 | 210 | 91,12 |
08:16:01 | 0 | 90,88 |
08:13:46 | 472 | 90,98 |
08:12:19 | 15 | 91,49 |
08:11:03 | 40 | 91,49 |
08:09:28 | 300 | 91,07 |
08:08:22 | 1,40 Tsd. | 91,10 |
08:04:21 | 1,50 Tsd. | 90,90 |
08:01:31 | 0 | 90,70 |
07:56:13 | 600 | 91,37 |
07:48:40 | 60 | 91,06 |
07:48:11 | 25 | 90,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login