BTCetc - ETC Group Physical Bitcoin
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:16 | 210 | 91,12 |
08:16:01 | 0 | 90,88 |
08:13:46 | 472 | 90,98 |
08:12:19 | 15 | 91,49 |
08:11:03 | 40 | 91,49 |
08:09:28 | 300 | 91,07 |
08:08:22 | 1,40 Tsd. | 91,10 |
08:04:21 | 1,50 Tsd. | 90,90 |
08:01:31 | 0 | 90,70 |
07:56:13 | 600 | 91,37 |
07:48:40 | 60 | 91,06 |
07:48:11 | 25 | 90,99 |
07:35:27 | 3 | 90,98 |
07:31:01 | 815 | 90,40 |
10.07.25 21:58:46 | 30 | 87,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:57:08 | 529 | 87,55 |
10.07.25 21:56:52 | 0 | 87,55 |
10.07.25 21:55:10 | 25 | 87,49 |
10.07.25 21:47:32 | 100 | 87,35 |
10.07.25 21:45:47 | 0 | 87,01 |
10.07.25 21:30:48 | 0 | 87,51 |
10.07.25 21:15:32 | 0 | 87,77 |
10.07.25 21:05:49 | 6 | 87,93 |
10.07.25 21:01:01 | 0 | 87,61 |
10.07.25 20:45:44 | 0 | 87,27 |
10.07.25 20:39:40 | 150 | 87,30 |
10.07.25 20:30:47 | 0 | 87,37 |
10.07.25 20:15:28 | 0 | 87,59 |
10.07.25 20:00:57 | 0 | 87,76 |
10.07.25 19:50:03 | 100 | 87,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 19:45:50 | 0 | 87,70 |
10.07.25 19:30:49 | 0 | 87,62 |
10.07.25 19:23:45 | 100 | 87,81 |
10.07.25 19:15:24 | 0 | 87,47 |
10.07.25 19:14:49 | 300 | 87,58 |
10.07.25 19:00:58 | 0 | 86,98 |
10.07.25 18:56:26 | 20 | 87,30 |
10.07.25 18:45:45 | 0 | 86,96 |
10.07.25 18:38:44 | 20 | 87,12 |
10.07.25 18:34:25 | 487 | 87,03 |
10.07.25 18:34:01 | 550 | 87,02 |
10.07.25 18:30:49 | 0 | 87,00 |
10.07.25 18:26:09 | 137 | 86,74 |
10.07.25 18:15:40 | 0 | 86,13 |
10.07.25 18:00:55 | 0 | 86,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login