ETC ISSUANCE O.END ETN
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:17:01 | 0 | 58,660 |
27.05.24 15:11:32 | 1 | 58,530 |
27.05.24 15:07:38 | 10 | 58,385 |
27.05.24 15:03:43 | 60 | 58,380 |
27.05.24 14:47:20 | 0 | 58,320 |
27.05.24 14:39:33 | 26 | 58,305 |
27.05.24 14:17:15 | 0 | 58,225 |
27.05.24 14:16:46 | 7 | 58,225 |
27.05.24 14:10:29 | 1 | 58,255 |
27.05.24 14:06:01 | 85 | 58,215 |
27.05.24 14:04:02 | 17 | 58,225 |
27.05.24 13:47:04 | 0 | 58,115 |
27.05.24 13:17:03 | 0 | 58,300 |
27.05.24 13:16:18 | 8 | 58,300 |
27.05.24 12:47:01 | 0 | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:43:48 | 1 | 58,220 |
27.05.24 12:42:40 | 1 | 58,230 |
27.05.24 12:39:51 | 100 | 58,205 |
27.05.24 12:39:06 | 1 | 58,255 |
27.05.24 12:30:52 | 100 | 58,215 |
27.05.24 12:19:25 | 117 | 58,260 |
27.05.24 12:17:11 | 0 | 58,245 |
27.05.24 12:06:46 | 8 | 58,180 |
27.05.24 11:54:46 | 1 | 58,295 |
27.05.24 11:49:01 | 106 | 58,335 |
27.05.24 11:47:16 | 0 | 58,320 |
27.05.24 11:44:08 | 8 | 58,320 |
27.05.24 11:41:41 | 4 | 58,315 |
27.05.24 11:41:20 | 9 | 58,315 |
27.05.24 11:32:26 | 11 | 58,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:17:04 | 0 | 58,330 |
27.05.24 10:47:24 | 0 | 58,405 |
27.05.24 10:47:15 | 5 | 58,405 |
27.05.24 10:46:28 | 78 | 58,400 |
27.05.24 10:31:09 | 4 | 58,525 |
27.05.24 10:23:39 | 11 | 58,500 |
27.05.24 10:20:12 | 50 | 58,500 |
27.05.24 10:17:06 | 0 | 58,500 |
27.05.24 10:12:14 | 130 | 58,560 |
27.05.24 10:12:10 | 100 | 58,560 |
27.05.24 10:11:20 | 46 | 58,470 |
27.05.24 10:11:14 | 46 | 58,470 |
27.05.24 10:04:15 | 3 | 58,450 |
27.05.24 09:47:08 | 0 | 58,420 |
27.05.24 09:41:15 | 3 | 58,370 |