ETC ISSUANCE O.END ETN
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:39:25 | 5 | 75,705 |
| 05.05.25 09:18:37 | 3 | 75,665 |
| 05.05.25 09:17:10 | 0 | 75,625 |
| 05.05.25 09:04:08 | 75 | 75,625 |
| 05.05.25 09:02:00 | 10 | 75,855 |
| 05.05.25 08:59:00 | 6 | 76,120 |
| 05.05.25 08:51:32 | 1 | 76,125 |
| 05.05.25 08:49:24 | 5 | 75,385 |
| 05.05.25 08:43:58 | 165 | 76,080 |
| 05.05.25 08:30:39 | 5 | 76,010 |
| 05.05.25 08:27:13 | 9 | 75,310 |
| 05.05.25 08:10:43 | 6 | 75,970 |
| 05.05.25 08:08:39 | 1 | 75,300 |
| 05.05.25 07:35:18 | 53 | 75,735 |
| 02.05.25 22:47:13 | 0 | 78,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:20:29 | 6 | 78,080 |
| 02.05.25 22:17:04 | 0 | 78,005 |
| 02.05.25 22:02:48 | 25 | 78,005 |
| 02.05.25 21:50:35 | 58 | 77,250 |
| 02.05.25 21:48:31 | 6 | 77,915 |
| 02.05.25 21:47:01 | 0 | 77,915 |
| 02.05.25 21:17:18 | 0 | 78,085 |
| 02.05.25 20:47:20 | 0 | 78,255 |
| 02.05.25 20:17:09 | 0 | 78,255 |
| 02.05.25 19:59:59 | 30 | 77,750 |
| 02.05.25 19:59:55 | 12 | 78,400 |
| 02.05.25 19:47:06 | 0 | 78,255 |
| 02.05.25 19:17:01 | 0 | 77,560 |
| 02.05.25 19:15:18 | 4 | 77,530 |
| 02.05.25 18:47:11 | 0 | 78,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:42:03 | 12 | 78,350 |
| 02.05.25 18:23:46 | 1 | 77,795 |
| 02.05.25 18:18:23 | 4 | 78,405 |
| 02.05.25 18:17:06 | 0 | 78,255 |
| 02.05.25 17:47:10 | 0 | 77,585 |
| 02.05.25 17:45:22 | 1 | 77,555 |
| 02.05.25 17:39:34 | 2 | 78,125 |
| 02.05.25 17:36:22 | 22 | 77,485 |
| 02.05.25 17:36:22 | 10 | 78,130 |
| 02.05.25 17:29:22 | 250 | 77,590 |
| 02.05.25 17:17:02 | 0 | 77,980 |
| 02.05.25 17:06:57 | 64 | 78,095 |
| 02.05.25 17:05:52 | 4 | 77,865 |
| 02.05.25 16:51:10 | 37 | 77,900 |
| 02.05.25 16:50:56 | 3 | 77,905 |