ETC ISSUANCE O.END ETN
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:08:57 | 8 | 56,060 |
16.05.24 15:07:04 | 1,00 Tsd. | 56,110 |
16.05.24 15:01:51 | 1 | 56,175 |
16.05.24 15:01:41 | 28 | 56,175 |
16.05.24 14:58:17 | 6 | 56,205 |
16.05.24 14:55:45 | 7 | 56,315 |
16.05.24 14:50:11 | 88 | 56,420 |
16.05.24 14:47:13 | 0 | 56,300 |
16.05.24 14:32:15 | 4 | 56,300 |
16.05.24 14:26:10 | 11 | 56,360 |
16.05.24 14:22:02 | 44 | 56,310 |
16.05.24 14:18:44 | 50 | 56,440 |
16.05.24 14:17:22 | 0 | 56,400 |
16.05.24 14:13:08 | 75 | 56,410 |
16.05.24 14:09:31 | 10 | 56,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:05:56 | 56 | 56,405 |
16.05.24 13:56:09 | 296 | 56,380 |
16.05.24 13:48:31 | 146 | 56,300 |
16.05.24 13:47:23 | 0 | 56,260 |
16.05.24 13:33:42 | 3 | 56,260 |
16.05.24 13:20:51 | 106 | 56,165 |
16.05.24 13:17:19 | 0 | 56,155 |
16.05.24 13:09:29 | 10 | 56,155 |
16.05.24 13:05:13 | 2 | 56,150 |
16.05.24 12:50:11 | 26 | 56,255 |
16.05.24 12:47:07 | 0 | 56,220 |
16.05.24 12:46:31 | 1 | 56,200 |
16.05.24 12:42:41 | 17 | 56,265 |
16.05.24 12:39:29 | 1 | 56,210 |
16.05.24 12:37:16 | 200 | 56,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:28:11 | 100 | 56,335 |
16.05.24 12:17:18 | 0 | 56,285 |
16.05.24 12:11:28 | 200 | 56,310 |
16.05.24 12:11:22 | 8 | 56,310 |
16.05.24 12:10:53 | 200 | 56,275 |
16.05.24 11:59:00 | 180 | 56,350 |
16.05.24 11:47:22 | 0 | 56,300 |
16.05.24 11:46:58 | 1 | 56,300 |
16.05.24 11:42:54 | 1 | 56,310 |
16.05.24 11:39:26 | 50 | 56,310 |
16.05.24 11:29:38 | 3 | 56,235 |
16.05.24 11:27:26 | 1 | 56,235 |
16.05.24 11:22:57 | 84 | 56,155 |
16.05.24 11:22:10 | 20 | 56,260 |
16.05.24 11:17:20 | 0 | 56,260 |