ETC ISSUANCE O.END ETN
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:47:01 | 0 | 57,395 |
24.05.24 14:29:03 | 6 | 57,430 |
24.05.24 14:26:40 | 17 | 57,475 |
24.05.24 14:17:09 | 0 | 57,440 |
24.05.24 14:10:01 | 1 | 57,440 |
24.05.24 13:47:14 | 0 | 57,325 |
24.05.24 13:17:15 | 0 | 57,400 |
24.05.24 12:57:46 | 100 | 57,315 |
24.05.24 12:47:46 | 1 | 57,415 |
24.05.24 12:47:23 | 0 | 57,405 |
24.05.24 12:38:33 | 200 | 57,355 |
24.05.24 12:32:16 | 10 | 57,415 |
24.05.24 12:17:06 | 0 | 57,405 |
24.05.24 12:03:28 | 18 | 57,430 |
24.05.24 12:02:11 | 4 | 57,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:47:19 | 0 | 57,325 |
24.05.24 11:34:53 | 350 | 57,325 |
24.05.24 11:17:15 | 0 | 57,230 |
24.05.24 11:13:41 | 157 | 57,285 |
24.05.24 10:47:10 | 0 | 57,195 |
24.05.24 10:46:54 | 6 | 57,200 |
24.05.24 10:40:21 | 5 | 57,140 |
24.05.24 10:39:04 | 14 | 57,070 |
24.05.24 10:33:55 | 7 | 56,960 |
24.05.24 10:28:07 | 12 | 56,865 |
24.05.24 10:27:38 | 8 | 56,880 |
24.05.24 10:24:07 | 30 | 57,000 |
24.05.24 10:21:05 | 727 | 57,045 |
24.05.24 10:17:24 | 0 | 57,100 |
24.05.24 10:09:22 | 3 | 57,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:55:24 | 1 | 57,170 |
24.05.24 09:47:25 | 0 | 57,140 |
24.05.24 09:24:14 | 2 | 57,340 |
24.05.24 09:17:19 | 0 | 57,245 |
24.05.24 09:13:28 | 150 | 57,185 |
24.05.24 09:03:19 | 43 | 57,460 |
24.05.24 09:02:38 | 55 | 57,390 |
24.05.24 09:01:25 | 15 | 56,735 |
24.05.24 08:53:42 | 2 | 56,605 |
24.05.24 08:43:45 | 1 | 56,645 |
24.05.24 08:20:13 | 85 | 58,275 |
24.05.24 08:05:07 | 8 | 56,770 |
23.05.24 21:47:05 | 0 | 58,115 |
23.05.24 21:41:57 | 1 | 58,310 |
23.05.24 21:39:41 | 500 | 58,320 |