ETC ISSUANCE O.END ETN
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:05 | 0 | 57,000 |
17.05.24 21:17:15 | 0 | 57,000 |
17.05.24 20:47:25 | 0 | 57,000 |
17.05.24 20:19:18 | 7 | 57,140 |
17.05.24 20:17:17 | 0 | 56,970 |
17.05.24 20:10:30 | 22 | 56,970 |
17.05.24 19:52:35 | 74 | 56,090 |
17.05.24 19:47:24 | 0 | 57,245 |
17.05.24 19:17:17 | 0 | 57,245 |
17.05.24 18:48:11 | 50 | 57,600 |
17.05.24 18:47:19 | 0 | 57,500 |
17.05.24 18:35:13 | 1 | 57,685 |
17.05.24 18:32:40 | 30 | 57,765 |
17.05.24 18:31:30 | 28 | 57,740 |
17.05.24 18:26:37 | 50 | 56,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:25:11 | 30 | 56,500 |
17.05.24 18:17:12 | 0 | 57,000 |
17.05.24 18:15:26 | 17 | 56,360 |
17.05.24 18:12:43 | 5 | 57,740 |
17.05.24 17:57:15 | 14 | 56,485 |
17.05.24 17:54:50 | 11 | 56,380 |
17.05.24 17:47:21 | 0 | 57,245 |
17.05.24 17:43:11 | 18 | 56,520 |
17.05.24 17:42:35 | 86 | 57,800 |
17.05.24 17:41:18 | 200 | 56,490 |
17.05.24 17:41:03 | 364 | 57,745 |
17.05.24 17:29:23 | 177 | 57,120 |
17.05.24 17:27:11 | 35 | 57,020 |
17.05.24 17:22:17 | 9 | 57,030 |
17.05.24 17:17:58 | 60 | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:17:14 | 0 | 56,850 |
17.05.24 17:16:35 | 1 | 56,810 |
17.05.24 16:58:48 | 13 | 56,585 |
17.05.24 16:51:29 | 128 | 56,345 |
17.05.24 16:47:18 | 0 | 56,380 |
17.05.24 16:36:41 | 1 | 56,340 |
17.05.24 16:17:19 | 0 | 56,225 |
17.05.24 16:08:16 | 5 | 56,240 |
17.05.24 16:07:52 | 1 | 56,195 |
17.05.24 15:57:46 | 10 | 55,995 |
17.05.24 15:45:04 | 0 | 56,095 |
17.05.24 15:40:45 | 16 | 56,145 |
17.05.24 15:40:24 | 1 | 56,150 |
17.05.24 15:30:42 | 9 | 56,305 |
17.05.24 15:17:13 | 0 | 56,375 |