BNP Paribas Knock-Out DAX
63,270 EUR +2,13 % (+1,320)
BNP Paribas Knock-Out DAX
WKN PF05MP | ISIN DE000PF05MP4 | Zertifikat
09.05.24 16:50
Bid: 63,390 EUR
Size: 14.000
|
Ask: 63,400 EUR
Size: 14.000
63,270 EUR
+2,13 %
(+1,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 13:50:16 | 0 | 57,580 |
| 30.04.24 13:20:40 | 0 | 57,820 |
| 30.04.24 12:50:15 | 0 | 57,890 |
| 30.04.24 12:20:41 | 0 | 57,780 |
| 30.04.24 11:50:17 | 0 | 57,670 |
| 30.04.24 11:20:38 | 0 | 57,660 |
| 30.04.24 10:50:15 | 0 | 57,600 |
| 30.04.24 10:20:21 | 0 | 57,870 |
| 30.04.24 09:50:14 | 0 | 58,030 |
| 30.04.24 09:20:31 | 0 | 58,220 |
| 30.04.24 08:50:19 | 0 | 58,620 |
| 30.04.24 08:20:32 | 0 | 58,660 |
| 29.04.24 21:50:20 | 0 | 58,420 |
| 29.04.24 21:40:23 | 0 | 58,360 |
| 29.04.24 21:00:16 | 0 | 58,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 20:50:18 | 0 | 58,510 |
| 29.04.24 20:20:29 | 0 | 58,550 |
| 29.04.24 19:50:19 | 0 | 58,520 |
| 29.04.24 19:20:32 | 0 | 58,470 |
| 29.04.24 18:50:17 | 0 | 58,480 |
| 29.04.24 18:20:42 | 0 | 58,550 |
| 29.04.24 17:50:19 | 0 | 58,500 |
| 29.04.24 17:20:42 | 0 | 58,590 |
| 29.04.24 16:50:17 | 0 | 58,610 |
| 29.04.24 16:20:18 | 0 | 58,480 |
| 29.04.24 15:50:17 | 0 | 58,390 |
| 29.04.24 15:20:25 | 0 | 58,590 |
| 29.04.24 14:50:17 | 0 | 58,590 |
| 29.04.24 14:20:41 | 0 | 58,770 |
| 29.04.24 13:50:17 | 0 | 58,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 13:20:44 | 0 | 58,770 |
| 29.04.24 12:50:17 | 0 | 58,830 |
| 29.04.24 12:20:38 | 0 | 58,820 |
| 29.04.24 11:50:14 | 0 | 58,720 |
| 29.04.24 11:20:39 | 0 | 59,010 |
| 29.04.24 10:50:12 | 0 | 59,140 |
| 29.04.24 10:20:24 | 0 | 59,200 |
| 29.04.24 09:50:17 | 0 | 59,400 |
| 29.04.24 09:20:32 | 0 | 59,210 |
| 29.04.24 08:50:17 | 0 | 59,280 |
| 29.04.24 08:20:29 | 0 | 59,590 |
| 26.04.24 21:50:17 | 0 | 59,100 |
| 26.04.24 21:40:23 | 0 | 59,130 |
| 26.04.24 21:00:16 | 0 | 59,220 |
| 26.04.24 20:50:19 | 0 | 59,170 |