BNP Paribas Knock-Out DAX
62,13 EUR +0,49 % (+0,30)
BNP Paribas Knock-Out DAX
WKN PF05MP | ISIN DE000PF05MP4 | Zertifikat
09.05.24 13:03
Bid: 62,59 EUR
Size: 14.000
|
Ask: 62,60 EUR
Size: 14.000
62,13 EUR
+0,49 %
(+0,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:07 | 0 | 62,13 |
| 12:02:19 | 0 | 61,95 |
| 11:04:30 | 0 | 61,96 |
| 10:12:19 | 0 | 61,97 |
| 10:04:42 | 0 | 61,72 |
| 09:02:53 | 0 | 61,89 |
| 08:02:30 | 0 | 61,58 |
| 08.05.24 21:05:25 | 0 | 61,83 |
| 08.05.24 20:05:33 | 0 | 61,97 |
| 08.05.24 19:04:59 | 0 | 61,85 |
| 08.05.24 18:03:06 | 0 | 61,79 |
| 08.05.24 17:05:29 | 0 | 61,63 |
| 08.05.24 16:05:34 | 0 | 61,80 |
| 08.05.24 15:32:01 | 0 | 61,42 |
| 08.05.24 15:02:01 | 0 | 61,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:09:03 | 0 | 61,65 |
| 08.05.24 13:21:11 | 0 | 61,90 |
| 08.05.24 12:09:13 | 0 | 62,11 |
| 08.05.24 11:11:01 | 0 | 62,02 |
| 08.05.24 10:12:11 | 0 | 61,94 |
| 08.05.24 10:02:59 | 0 | 61,82 |
| 08.05.24 09:02:48 | 0 | 61,79 |
| 08.05.24 08:02:23 | 0 | 61,22 |
| 07.05.24 21:01:53 | 0 | 61,13 |
| 07.05.24 20:01:51 | 0 | 61,15 |
| 07.05.24 19:01:49 | 0 | 61,22 |
| 07.05.24 18:01:49 | 0 | 61,20 |
| 07.05.24 17:01:49 | 0 | 60,99 |
| 07.05.24 16:01:45 | 0 | 60,34 |
| 07.05.24 15:28:39 | 0 | 60,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:58:45 | 0 | 60,04 |
| 07.05.24 14:03:11 | 0 | 59,74 |
| 07.05.24 13:02:33 | 0 | 59,81 |
| 07.05.24 12:06:25 | 0 | 59,90 |
| 07.05.24 11:03:20 | 0 | 59,76 |
| 07.05.24 10:12:07 | 0 | 59,18 |
| 07.05.24 10:05:19 | 0 | 59,21 |
| 07.05.24 09:02:46 | 0 | 59,46 |
| 07.05.24 08:01:58 | 0 | 58,99 |
| 06.05.24 21:01:04 | 0 | 58,97 |
| 06.05.24 20:01:02 | 0 | 58,98 |
| 06.05.24 19:01:06 | 0 | 58,81 |
| 06.05.24 18:01:02 | 0 | 58,67 |
| 06.05.24 17:01:04 | 0 | 58,49 |
| 06.05.24 16:01:07 | 0 | 58,28 |