BNP Paribas Knock-Out DAX
59,100 EUR +4,18 % (+2,370)
BNP Paribas Knock-Out DAX
WKN PF05MP | ISIN DE000PF05MP4 | Zertifikat
26.04.24 21:50
Bid: 59,100 EUR
Size: 7.500
|
Ask: 59,110 EUR
Size: 7.500
59,100 EUR
+4,18 %
(+2,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:50:17 | 0 | 59,100 |
| 26.04.24 21:40:23 | 0 | 59,130 |
| 26.04.24 21:00:16 | 0 | 59,220 |
| 26.04.24 20:50:19 | 0 | 59,170 |
| 26.04.24 20:20:30 | 0 | 59,130 |
| 26.04.24 19:50:19 | 0 | 59,280 |
| 26.04.24 19:20:33 | 0 | 59,210 |
| 26.04.24 18:50:21 | 0 | 59,120 |
| 26.04.24 18:20:44 | 0 | 59,010 |
| 26.04.24 17:50:14 | 0 | 58,990 |
| 26.04.24 17:20:53 | 0 | 58,980 |
| 26.04.24 16:50:21 | 0 | 59,020 |
| 26.04.24 16:20:29 | 0 | 59,070 |
| 26.04.24 15:50:20 | 0 | 58,610 |
| 26.04.24 15:20:24 | 0 | 58,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 14:50:14 | 0 | 57,960 |
| 26.04.24 14:20:42 | 0 | 57,890 |
| 26.04.24 13:50:20 | 0 | 57,790 |
| 26.04.24 13:20:45 | 0 | 57,950 |
| 26.04.24 12:50:18 | 0 | 57,820 |
| 26.04.24 12:20:40 | 0 | 57,800 |
| 26.04.24 11:50:17 | 0 | 57,860 |
| 26.04.24 11:20:42 | 0 | 57,690 |
| 26.04.24 10:50:21 | 0 | 57,820 |
| 26.04.24 10:20:21 | 0 | 57,850 |
| 26.04.24 09:50:18 | 0 | 57,530 |
| 26.04.24 09:20:29 | 0 | 57,420 |
| 26.04.24 08:50:20 | 0 | 57,550 |
| 26.04.24 08:20:30 | 0 | 57,730 |
| 26.04.24 08:17:36 | 0 | 57,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 21:50:13 | 0 | 56,730 |
| 25.04.24 21:40:20 | 0 | 56,780 |
| 25.04.24 21:00:16 | 0 | 56,740 |
| 25.04.24 20:50:17 | 0 | 56,630 |
| 25.04.24 20:20:30 | 0 | 56,920 |
| 25.04.24 19:50:13 | 0 | 56,790 |
| 25.04.24 19:20:39 | 0 | 56,430 |
| 25.04.24 18:50:13 | 0 | 56,420 |
| 25.04.24 18:20:44 | 0 | 56,350 |
| 25.04.24 17:50:16 | 0 | 56,330 |
| 25.04.24 17:20:46 | 0 | 56,620 |
| 25.04.24 16:50:11 | 0 | 56,310 |
| 25.04.24 16:20:29 | 0 | 56,150 |
| 25.04.24 15:50:15 | 0 | 55,810 |
| 25.04.24 15:20:27 | 0 | 56,110 |