BNP Paribas Knock-Out DAX
62,310 EUR +0,58 % (+0,360)
BNP Paribas Knock-Out DAX
WKN PF05MP | ISIN DE000PF05MP4 | Zertifikat
09.05.24 13:20
Bid: 62,560 EUR
Size: 14.000
|
Ask: 62,570 EUR
Size: 14.000
62,310 EUR
+0,58 %
(+0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 11:50:18 | 0 | 58,050 |
| 06.05.24 11:20:41 | 0 | 57,790 |
| 06.05.24 10:50:17 | 0 | 57,590 |
| 06.05.24 10:20:26 | 0 | 57,240 |
| 06.05.24 09:50:19 | 0 | 57,210 |
| 06.05.24 09:20:30 | 0 | 57,330 |
| 06.05.24 08:50:20 | 0 | 57,370 |
| 06.05.24 08:20:29 | 0 | 57,380 |
| 03.05.24 21:50:20 | 0 | 57,220 |
| 03.05.24 21:40:21 | 0 | 57,250 |
| 03.05.24 21:00:15 | 0 | 57,200 |
| 03.05.24 20:50:18 | 0 | 57,240 |
| 03.05.24 20:20:33 | 0 | 57,350 |
| 03.05.24 19:50:16 | 0 | 57,220 |
| 03.05.24 19:20:33 | 0 | 57,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 18:50:17 | 0 | 57,250 |
| 03.05.24 18:20:45 | 0 | 57,330 |
| 03.05.24 17:50:14 | 0 | 57,090 |
| 03.05.24 17:20:44 | 0 | 56,920 |
| 03.05.24 16:50:16 | 0 | 56,930 |
| 03.05.24 16:20:26 | 0 | 56,730 |
| 03.05.24 15:50:21 | 0 | 57,400 |
| 03.05.24 15:20:25 | 0 | 57,200 |
| 03.05.24 14:50:17 | 0 | 57,790 |
| 03.05.24 14:20:47 | 0 | 57,000 |
| 03.05.24 13:50:17 | 0 | 56,730 |
| 03.05.24 13:20:46 | 0 | 56,780 |
| 03.05.24 12:50:20 | 0 | 56,890 |
| 03.05.24 12:20:44 | 0 | 57,040 |
| 03.05.24 11:50:15 | 0 | 56,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 11:20:50 | 0 | 56,780 |
| 03.05.24 10:50:15 | 0 | 56,690 |
| 03.05.24 10:20:26 | 0 | 56,610 |
| 03.05.24 09:50:16 | 0 | 56,430 |
| 03.05.24 09:20:37 | 0 | 56,600 |
| 03.05.24 08:50:20 | 0 | 57,140 |
| 03.05.24 08:20:29 | 0 | 56,890 |
| 02.05.24 21:50:19 | 0 | 56,480 |
| 02.05.24 21:40:23 | 0 | 56,490 |
| 02.05.24 21:00:16 | 0 | 56,630 |
| 02.05.24 20:50:18 | 0 | 56,570 |
| 02.05.24 20:20:28 | 0 | 56,360 |
| 02.05.24 19:50:18 | 0 | 56,310 |
| 02.05.24 19:20:32 | 0 | 56,460 |
| 02.05.24 18:50:18 | 0 | 56,300 |