BNP Paribas Knock-Out DAX
61,950 EUR +1,13 % (+0,690)
BNP Paribas Knock-Out DAX
WKN PF05MP | ISIN DE000PF05MP4 | Zertifikat
08.05.24 21:50
Bid: -
|
Ask: -
61,950 EUR
+1,13 %
(+0,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:20:38 | 0 | 59,740 |
| 07.05.24 13:50:15 | 0 | 59,570 |
| 07.05.24 13:20:39 | 0 | 59,840 |
| 07.05.24 12:50:14 | 0 | 59,990 |
| 07.05.24 12:20:36 | 0 | 59,940 |
| 07.05.24 11:50:12 | 0 | 59,700 |
| 07.05.24 11:20:42 | 0 | 59,830 |
| 07.05.24 10:50:17 | 0 | 59,590 |
| 07.05.24 10:20:23 | 0 | 59,280 |
| 07.05.24 09:50:15 | 0 | 59,170 |
| 07.05.24 09:20:33 | 0 | 59,420 |
| 07.05.24 08:50:16 | 0 | 58,920 |
| 07.05.24 08:20:34 | 0 | 58,970 |
| 06.05.24 21:50:21 | 0 | 58,940 |
| 06.05.24 21:40:20 | 0 | 58,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:00:15 | 0 | 58,990 |
| 06.05.24 20:50:21 | 0 | 59,050 |
| 06.05.24 20:20:29 | 0 | 59,030 |
| 06.05.24 19:50:21 | 0 | 58,940 |
| 06.05.24 19:20:31 | 0 | 58,850 |
| 06.05.24 18:50:17 | 0 | 58,760 |
| 06.05.24 18:20:42 | 0 | 58,590 |
| 06.05.24 17:50:18 | 0 | 58,700 |
| 06.05.24 17:20:50 | 0 | 58,550 |
| 06.05.24 16:50:16 | 0 | 58,550 |
| 06.05.24 16:20:25 | 0 | 58,490 |
| 06.05.24 15:50:17 | 0 | 58,200 |
| 06.05.24 15:20:24 | 0 | 58,300 |
| 06.05.24 14:50:20 | 0 | 58,590 |
| 06.05.24 14:20:39 | 0 | 58,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:50:17 | 0 | 58,530 |
| 06.05.24 13:20:41 | 0 | 58,500 |
| 06.05.24 12:50:15 | 0 | 58,480 |
| 06.05.24 12:20:43 | 0 | 58,540 |
| 06.05.24 11:50:18 | 0 | 58,050 |
| 06.05.24 11:20:41 | 0 | 57,790 |
| 06.05.24 10:50:17 | 0 | 57,590 |
| 06.05.24 10:20:26 | 0 | 57,240 |
| 06.05.24 09:50:19 | 0 | 57,210 |
| 06.05.24 09:20:30 | 0 | 57,330 |
| 06.05.24 08:50:20 | 0 | 57,370 |
| 06.05.24 08:20:29 | 0 | 57,380 |
| 03.05.24 21:50:20 | 0 | 57,220 |
| 03.05.24 21:40:21 | 0 | 57,250 |
| 03.05.24 21:00:15 | 0 | 57,200 |