BNP Paribas Knock-Out DAX
61,950 EUR +1,13 % (+0,690)
BNP Paribas Knock-Out DAX
WKN PF05MP | ISIN DE000PF05MP4 | Zertifikat
08.05.24 21:50
Bid: 61,940 EUR
Size: 7.000
|
Ask: 61,950 EUR
Size: 7.000
61,950 EUR
+1,13 %
(+0,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 12:50:20 | 0 | 56,580 |
| 02.05.24 12:20:38 | 0 | 56,380 |
| 02.05.24 11:50:19 | 0 | 56,330 |
| 02.05.24 11:20:39 | 0 | 56,280 |
| 02.05.24 10:50:21 | 0 | 56,160 |
| 02.05.24 10:20:24 | 0 | 56,690 |
| 02.05.24 09:50:20 | 0 | 56,330 |
| 02.05.24 09:20:30 | 0 | 56,300 |
| 02.05.24 08:50:19 | 0 | 56,630 |
| 02.05.24 08:20:34 | 0 | 56,810 |
| 30.04.24 21:50:16 | 0 | 56,450 |
| 30.04.24 21:40:19 | 0 | 56,430 |
| 30.04.24 21:00:17 | 0 | 56,430 |
| 30.04.24 20:50:15 | 0 | 56,420 |
| 30.04.24 20:20:29 | 0 | 56,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 19:50:15 | 0 | 56,610 |
| 30.04.24 19:20:37 | 0 | 56,480 |
| 30.04.24 18:50:16 | 0 | 56,390 |
| 30.04.24 18:20:42 | 0 | 56,690 |
| 30.04.24 17:50:16 | 0 | 56,620 |
| 30.04.24 17:20:56 | 0 | 56,610 |
| 30.04.24 16:50:17 | 0 | 57,400 |
| 30.04.24 16:20:29 | 0 | 57,650 |
| 30.04.24 15:50:16 | 0 | 57,470 |
| 30.04.24 15:20:24 | 0 | 57,470 |
| 30.04.24 14:50:14 | 0 | 57,450 |
| 30.04.24 14:20:44 | 0 | 57,760 |
| 30.04.24 13:50:16 | 0 | 57,580 |
| 30.04.24 13:20:40 | 0 | 57,820 |
| 30.04.24 12:50:15 | 0 | 57,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 12:20:41 | 0 | 57,780 |
| 30.04.24 11:50:17 | 0 | 57,670 |
| 30.04.24 11:20:38 | 0 | 57,660 |
| 30.04.24 10:50:15 | 0 | 57,600 |
| 30.04.24 10:20:21 | 0 | 57,870 |
| 30.04.24 09:50:14 | 0 | 58,030 |
| 30.04.24 09:20:31 | 0 | 58,220 |
| 30.04.24 08:50:19 | 0 | 58,620 |
| 30.04.24 08:20:32 | 0 | 58,660 |
| 29.04.24 21:50:20 | 0 | 58,420 |
| 29.04.24 21:40:23 | 0 | 58,360 |
| 29.04.24 21:00:16 | 0 | 58,440 |
| 29.04.24 20:50:18 | 0 | 58,510 |
| 29.04.24 20:20:29 | 0 | 58,550 |
| 29.04.24 19:50:19 | 0 | 58,520 |