BNP Paribas Knock-Out DAX
61,930 EUR -0,03 % (-0,020)
BNP Paribas Knock-Out DAX
WKN PF05MP | ISIN DE000PF05MP4 | Zertifikat
09.05.24 10:20
Bid: 61,820 EUR
Size: 14.000
|
Ask: 61,830 EUR
Size: 14.000
61,930 EUR
-0,03 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:22 | 0 | 61,930 |
| 09:50:18 | 0 | 61,880 |
| 09:20:30 | 0 | 61,930 |
| 08:50:21 | 0 | 61,510 |
| 08:20:33 | 0 | 61,480 |
| 08.05.24 21:50:17 | 0 | 61,950 |
| 08.05.24 21:40:21 | 0 | 61,940 |
| 08.05.24 21:00:14 | 0 | 61,850 |
| 08.05.24 20:50:22 | 0 | 61,920 |
| 08.05.24 20:20:29 | 0 | 62,010 |
| 08.05.24 19:50:21 | 0 | 61,880 |
| 08.05.24 19:20:31 | 0 | 61,790 |
| 08.05.24 18:50:21 | 0 | 61,860 |
| 08.05.24 18:20:41 | 0 | 61,840 |
| 08.05.24 17:50:16 | 0 | 61,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:20:44 | 0 | 61,590 |
| 08.05.24 16:50:13 | 0 | 61,750 |
| 08.05.24 16:20:25 | 0 | 61,640 |
| 08.05.24 15:50:20 | 0 | 61,710 |
| 08.05.24 15:20:25 | 0 | 61,520 |
| 08.05.24 14:50:19 | 0 | 61,200 |
| 08.05.24 14:20:42 | 0 | 61,480 |
| 08.05.24 13:50:21 | 0 | 61,790 |
| 08.05.24 13:20:41 | 0 | 61,900 |
| 08.05.24 12:50:20 | 0 | 62,060 |
| 08.05.24 12:20:38 | 0 | 62,090 |
| 08.05.24 11:50:18 | 0 | 62,160 |
| 08.05.24 11:20:40 | 0 | 62,170 |
| 08.05.24 10:50:20 | 0 | 62,030 |
| 08.05.24 10:20:25 | 0 | 61,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:50:21 | 0 | 61,680 |
| 08.05.24 09:20:34 | 0 | 61,800 |
| 08.05.24 08:50:19 | 0 | 61,530 |
| 08.05.24 08:20:33 | 0 | 61,290 |
| 07.05.24 21:50:14 | 0 | 61,260 |
| 07.05.24 21:40:21 | 0 | 61,220 |
| 07.05.24 21:00:18 | 0 | 61,120 |
| 07.05.24 20:50:16 | 0 | 61,150 |
| 07.05.24 20:20:28 | 0 | 61,150 |
| 07.05.24 19:50:15 | 0 | 61,170 |
| 07.05.24 19:20:33 | 0 | 61,290 |
| 07.05.24 18:50:16 | 0 | 61,180 |
| 07.05.24 18:20:44 | 0 | 61,180 |
| 07.05.24 17:50:12 | 0 | 61,210 |
| 07.05.24 17:20:49 | 0 | 61,180 |