BNP Paribas Knock-Out DAX
63,150 EUR +0,14 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PF05MP | ISIN DE000PF05MP4 | Zertifikat
17.05.24 21:50
Bid: -
|
Ask: -
63,150 EUR
+0,14 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 09:50:16 | 0 | 56,430 |
| 03.05.24 09:20:37 | 0 | 56,600 |
| 03.05.24 08:50:20 | 0 | 57,140 |
| 03.05.24 08:20:29 | 0 | 56,890 |
| 02.05.24 21:50:19 | 0 | 56,480 |
| 02.05.24 21:40:23 | 0 | 56,490 |
| 02.05.24 21:00:16 | 0 | 56,630 |
| 02.05.24 20:50:18 | 0 | 56,570 |
| 02.05.24 20:20:28 | 0 | 56,360 |
| 02.05.24 19:50:18 | 0 | 56,310 |
| 02.05.24 19:20:32 | 0 | 56,460 |
| 02.05.24 18:50:18 | 0 | 56,300 |
| 02.05.24 18:20:43 | 0 | 56,160 |
| 02.05.24 17:50:15 | 0 | 56,190 |
| 02.05.24 17:20:46 | 0 | 56,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 16:50:18 | 0 | 56,270 |
| 02.05.24 16:20:26 | 0 | 56,310 |
| 02.05.24 15:50:19 | 0 | 56,440 |
| 02.05.24 15:20:28 | 0 | 56,760 |
| 02.05.24 14:50:19 | 0 | 56,750 |
| 02.05.24 14:20:39 | 0 | 56,600 |
| 02.05.24 13:50:19 | 0 | 56,680 |
| 02.05.24 13:20:42 | 0 | 56,680 |
| 02.05.24 12:50:20 | 0 | 56,580 |
| 02.05.24 12:20:38 | 0 | 56,380 |
| 02.05.24 11:50:19 | 0 | 56,330 |
| 02.05.24 11:20:39 | 0 | 56,280 |
| 02.05.24 10:50:21 | 0 | 56,160 |
| 02.05.24 10:20:24 | 0 | 56,690 |
| 02.05.24 09:50:20 | 0 | 56,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 09:20:30 | 0 | 56,300 |
| 02.05.24 08:50:19 | 0 | 56,630 |
| 02.05.24 08:20:34 | 0 | 56,810 |
| 30.04.24 21:50:16 | 0 | 56,450 |
| 30.04.24 21:40:19 | 0 | 56,430 |
| 30.04.24 21:00:17 | 0 | 56,430 |
| 30.04.24 20:50:15 | 0 | 56,420 |
| 30.04.24 20:20:29 | 0 | 56,570 |
| 30.04.24 19:50:15 | 0 | 56,610 |
| 30.04.24 19:20:37 | 0 | 56,480 |
| 30.04.24 18:50:16 | 0 | 56,390 |
| 30.04.24 18:20:42 | 0 | 56,690 |
| 30.04.24 17:50:16 | 0 | 56,620 |
| 30.04.24 17:20:56 | 0 | 56,610 |
| 30.04.24 16:50:17 | 0 | 57,400 |