BNP Paribas Knock-Out DAX
63,620 EUR +0,74 % (+0,470)
BNP Paribas Knock-Out DAX
WKN PF05MP | ISIN DE000PF05MP4 | Zertifikat
20.05.24 11:50
Bid: 63,620 EUR
Size: 14.000
|
Ask: 63,630 EUR
Size: 14.000
63,620 EUR
+0,74 %
(+0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 20:20:29 | 0 | 56,570 |
| 30.04.24 19:50:15 | 0 | 56,610 |
| 30.04.24 19:20:37 | 0 | 56,480 |
| 30.04.24 18:50:16 | 0 | 56,390 |
| 30.04.24 18:20:42 | 0 | 56,690 |
| 30.04.24 17:50:16 | 0 | 56,620 |
| 30.04.24 17:20:56 | 0 | 56,610 |
| 30.04.24 16:50:17 | 0 | 57,400 |
| 30.04.24 16:20:29 | 0 | 57,650 |
| 30.04.24 15:50:16 | 0 | 57,470 |
| 30.04.24 15:20:24 | 0 | 57,470 |
| 30.04.24 14:50:14 | 0 | 57,450 |
| 30.04.24 14:20:44 | 0 | 57,760 |
| 30.04.24 13:50:16 | 0 | 57,580 |
| 30.04.24 13:20:40 | 0 | 57,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 12:50:15 | 0 | 57,890 |
| 30.04.24 12:20:41 | 0 | 57,780 |
| 30.04.24 11:50:17 | 0 | 57,670 |
| 30.04.24 11:20:38 | 0 | 57,660 |
| 30.04.24 10:50:15 | 0 | 57,600 |
| 30.04.24 10:20:21 | 0 | 57,870 |
| 30.04.24 09:50:14 | 0 | 58,030 |
| 30.04.24 09:20:31 | 0 | 58,220 |
| 30.04.24 08:50:19 | 0 | 58,620 |
| 30.04.24 08:20:32 | 0 | 58,660 |
| 29.04.24 21:50:20 | 0 | 58,420 |
| 29.04.24 21:40:23 | 0 | 58,360 |
| 29.04.24 21:00:16 | 0 | 58,440 |
| 29.04.24 20:50:18 | 0 | 58,510 |
| 29.04.24 20:20:29 | 0 | 58,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 19:50:19 | 0 | 58,520 |
| 29.04.24 19:20:32 | 0 | 58,470 |
| 29.04.24 18:50:17 | 0 | 58,480 |
| 29.04.24 18:20:42 | 0 | 58,550 |
| 29.04.24 17:50:19 | 0 | 58,500 |
| 29.04.24 17:20:42 | 0 | 58,590 |
| 29.04.24 16:50:17 | 0 | 58,610 |
| 29.04.24 16:20:18 | 0 | 58,480 |
| 29.04.24 15:50:17 | 0 | 58,390 |
| 29.04.24 15:20:25 | 0 | 58,590 |
| 29.04.24 14:50:17 | 0 | 58,590 |
| 29.04.24 14:20:41 | 0 | 58,770 |
| 29.04.24 13:50:17 | 0 | 58,680 |
| 29.04.24 13:20:44 | 0 | 58,770 |
| 29.04.24 12:50:17 | 0 | 58,830 |