BNP Paribas Knock-Out DAX
63,410 EUR +0,41 % (+0,260)
BNP Paribas Knock-Out DAX
WKN PF05MP | ISIN DE000PF05MP4 | Zertifikat
20.05.24 09:20
Bid: 63,500 EUR
Size: 14.000
|
Ask: 63,510 EUR
Size: 14.000
63,410 EUR
+0,41 %
(+0,260)
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:20:31 | 0 | 58,850 |
06.05.24 18:50:17 | 0 | 58,760 |
06.05.24 18:20:42 | 0 | 58,590 |
06.05.24 17:50:18 | 0 | 58,700 |
06.05.24 17:20:50 | 0 | 58,550 |
06.05.24 16:50:16 | 0 | 58,550 |
06.05.24 16:20:25 | 0 | 58,490 |
06.05.24 15:50:17 | 0 | 58,200 |
06.05.24 15:20:24 | 0 | 58,300 |
06.05.24 14:50:20 | 0 | 58,590 |
06.05.24 14:20:39 | 0 | 58,800 |
06.05.24 13:50:17 | 0 | 58,530 |
06.05.24 13:20:41 | 0 | 58,500 |
06.05.24 12:50:15 | 0 | 58,480 |
06.05.24 12:20:43 | 0 | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:50:18 | 0 | 58,050 |
06.05.24 11:20:41 | 0 | 57,790 |
06.05.24 10:50:17 | 0 | 57,590 |
06.05.24 10:20:26 | 0 | 57,240 |
06.05.24 09:50:19 | 0 | 57,210 |
06.05.24 09:20:30 | 0 | 57,330 |
06.05.24 08:50:20 | 0 | 57,370 |
06.05.24 08:20:29 | 0 | 57,380 |
03.05.24 21:50:20 | 0 | 57,220 |
03.05.24 21:40:21 | 0 | 57,250 |
03.05.24 21:00:15 | 0 | 57,200 |
03.05.24 20:50:18 | 0 | 57,240 |
03.05.24 20:20:33 | 0 | 57,350 |
03.05.24 19:50:16 | 0 | 57,220 |
03.05.24 19:20:33 | 0 | 57,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:50:17 | 0 | 57,250 |
03.05.24 18:20:45 | 0 | 57,330 |
03.05.24 17:50:14 | 0 | 57,090 |
03.05.24 17:20:44 | 0 | 56,920 |
03.05.24 16:50:16 | 0 | 56,930 |
03.05.24 16:20:26 | 0 | 56,730 |
03.05.24 15:50:21 | 0 | 57,400 |
03.05.24 15:20:25 | 0 | 57,200 |
03.05.24 14:50:17 | 0 | 57,790 |
03.05.24 14:20:47 | 0 | 57,000 |
03.05.24 13:50:17 | 0 | 56,730 |
03.05.24 13:20:46 | 0 | 56,780 |
03.05.24 12:50:20 | 0 | 56,890 |
03.05.24 12:20:44 | 0 | 57,040 |
03.05.24 11:50:15 | 0 | 56,930 |