BNP Paribas Knock-Out DAX
63,150 EUR +0,14 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PF05MP | ISIN DE000PF05MP4 | Zertifikat
17.05.24 21:50
Bid: 63,290 EUR
Size: 14.000
|
Ask: 63,300 EUR
Size: 14.000
63,150 EUR
+0,14 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:20:40 | 0 | 62,170 |
| 08.05.24 10:50:20 | 0 | 62,030 |
| 08.05.24 10:20:25 | 0 | 61,910 |
| 08.05.24 09:50:21 | 0 | 61,680 |
| 08.05.24 09:20:34 | 0 | 61,800 |
| 08.05.24 08:50:19 | 0 | 61,530 |
| 08.05.24 08:20:33 | 0 | 61,290 |
| 07.05.24 21:50:14 | 0 | 61,260 |
| 07.05.24 21:40:21 | 0 | 61,220 |
| 07.05.24 21:00:18 | 0 | 61,120 |
| 07.05.24 20:50:16 | 0 | 61,150 |
| 07.05.24 20:20:28 | 0 | 61,150 |
| 07.05.24 19:50:15 | 0 | 61,170 |
| 07.05.24 19:20:33 | 0 | 61,290 |
| 07.05.24 18:50:16 | 0 | 61,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:20:44 | 0 | 61,180 |
| 07.05.24 17:50:12 | 0 | 61,210 |
| 07.05.24 17:20:49 | 0 | 61,180 |
| 07.05.24 16:50:18 | 0 | 60,940 |
| 07.05.24 16:20:26 | 0 | 60,580 |
| 07.05.24 15:50:12 | 0 | 60,570 |
| 07.05.24 15:20:26 | 0 | 60,440 |
| 07.05.24 14:50:15 | 0 | 59,950 |
| 07.05.24 14:20:38 | 0 | 59,740 |
| 07.05.24 13:50:15 | 0 | 59,570 |
| 07.05.24 13:20:39 | 0 | 59,840 |
| 07.05.24 12:50:14 | 0 | 59,990 |
| 07.05.24 12:20:36 | 0 | 59,940 |
| 07.05.24 11:50:12 | 0 | 59,700 |
| 07.05.24 11:20:42 | 0 | 59,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:50:17 | 0 | 59,590 |
| 07.05.24 10:20:23 | 0 | 59,280 |
| 07.05.24 09:50:15 | 0 | 59,170 |
| 07.05.24 09:20:33 | 0 | 59,420 |
| 07.05.24 08:50:16 | 0 | 58,920 |
| 07.05.24 08:20:34 | 0 | 58,970 |
| 06.05.24 21:50:21 | 0 | 58,940 |
| 06.05.24 21:40:20 | 0 | 58,940 |
| 06.05.24 21:00:15 | 0 | 58,990 |
| 06.05.24 20:50:21 | 0 | 59,050 |
| 06.05.24 20:20:29 | 0 | 59,030 |
| 06.05.24 19:50:21 | 0 | 58,940 |
| 06.05.24 19:20:31 | 0 | 58,850 |
| 06.05.24 18:50:17 | 0 | 58,760 |
| 06.05.24 18:20:42 | 0 | 58,590 |