BNP Paribas Knock-Out DAX
63,34 EUR +0,28 % (+0,18)
BNP Paribas Knock-Out DAX
WKN PF05MP | ISIN DE000PF05MP4 | Zertifikat
20.05.24 09:02
Bid: 63,65 EUR
Size: 14.000
|
Ask: 63,66 EUR
Size: 14.000
63,34 EUR
+0,28 %
(+0,18)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:01:49 | 0 | 61,20 |
07.05.24 17:01:49 | 0 | 60,99 |
07.05.24 16:01:45 | 0 | 60,34 |
07.05.24 15:28:39 | 0 | 60,62 |
07.05.24 14:58:45 | 0 | 60,04 |
07.05.24 14:03:11 | 0 | 59,74 |
07.05.24 13:02:33 | 0 | 59,81 |
07.05.24 12:06:25 | 0 | 59,90 |
07.05.24 11:03:20 | 0 | 59,76 |
07.05.24 10:12:07 | 0 | 59,18 |
07.05.24 10:05:19 | 0 | 59,21 |
07.05.24 09:02:46 | 0 | 59,46 |
07.05.24 08:01:58 | 0 | 58,99 |
06.05.24 21:01:04 | 0 | 58,97 |
06.05.24 20:01:02 | 0 | 58,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:01:06 | 0 | 58,81 |
06.05.24 18:01:02 | 0 | 58,67 |
06.05.24 17:01:04 | 0 | 58,49 |
06.05.24 16:01:07 | 0 | 58,28 |
06.05.24 15:26:26 | 0 | 58,21 |
06.05.24 14:56:25 | 0 | 58,61 |
06.05.24 14:01:09 | 0 | 58,72 |
06.05.24 13:01:04 | 0 | 58,53 |
06.05.24 12:01:02 | 0 | 58,21 |
06.05.24 11:01:13 | 0 | 57,68 |
06.05.24 10:01:54 | 0 | 57,10 |
06.05.24 09:07:24 | 0 | 57,34 |
06.05.24 08:04:53 | 0 | 57,49 |
03.05.24 21:08:25 | 0 | 57,24 |
03.05.24 20:07:44 | 0 | 57,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:06:39 | 0 | 57,25 |
03.05.24 18:03:55 | 0 | 57,30 |
03.05.24 17:08:04 | 0 | 56,84 |
03.05.24 16:08:23 | 0 | 56,82 |
03.05.24 15:35:31 | 0 | 57,17 |
03.05.24 15:06:52 | 0 | 57,43 |
03.05.24 14:14:50 | 0 | 56,91 |
03.05.24 13:29:55 | 0 | 56,80 |
03.05.24 12:58:47 | 0 | 56,83 |
03.05.24 12:01:57 | 0 | 56,96 |
03.05.24 11:03:21 | 0 | 56,63 |
03.05.24 10:03:50 | 0 | 56,45 |
03.05.24 09:02:45 | 0 | 56,78 |
03.05.24 08:02:01 | 0 | 56,76 |
02.05.24 21:01:26 | 0 | 56,62 |