BNP Paribas Knock-Out DAX
63,45 EUR +0,46 % (+0,29)
BNP Paribas Knock-Out DAX
WKN PF05MP | ISIN DE000PF05MP4 | Zertifikat
20.05.24 11:07
Bid: 63,59 EUR
Size: 14.000
|
Ask: 63,60 EUR
Size: 14.000
63,45 EUR
+0,46 %
(+0,29)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:00 | 0 | 63,45 |
10:13:31 | 0 | 63,54 |
10:03:59 | 0 | 63,61 |
09:02:19 | 0 | 63,34 |
08:02:38 | 0 | 63,27 |
17.05.24 21:02:05 | 0 | 63,16 |
17.05.24 20:02:03 | 0 | 63,19 |
17.05.24 19:02:00 | 0 | 63,23 |
17.05.24 18:02:04 | 0 | 63,20 |
17.05.24 17:02:08 | 0 | 63,10 |
17.05.24 16:04:01 | 0 | 63,14 |
17.05.24 15:28:34 | 0 | 62,95 |
17.05.24 14:59:16 | 0 | 62,82 |
17.05.24 14:04:46 | 0 | 62,74 |
17.05.24 13:03:34 | 0 | 62,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:03:38 | 0 | 62,71 |
17.05.24 11:05:03 | 0 | 62,85 |
17.05.24 10:15:55 | 0 | 62,44 |
17.05.24 10:04:04 | 0 | 62,51 |
17.05.24 09:27:12 | 0 | 62,77 |
17.05.24 09:02:49 | 0 | 63,10 |
17.05.24 08:02:08 | 0 | 62,88 |
16.05.24 21:01:55 | 0 | 63,08 |
16.05.24 20:01:46 | 0 | 63,11 |
16.05.24 19:01:49 | 0 | 63,35 |
16.05.24 18:01:46 | 0 | 63,44 |
16.05.24 17:01:45 | 0 | 63,65 |
16.05.24 16:03:05 | 0 | 63,55 |
16.05.24 15:29:42 | 0 | 63,92 |
16.05.24 14:58:53 | 0 | 63,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:03:56 | 0 | 64,31 |
16.05.24 13:02:47 | 0 | 64,43 |
16.05.24 12:02:18 | 0 | 64,26 |
16.05.24 11:03:54 | 0 | 64,36 |
16.05.24 10:12:25 | 0 | 64,57 |
16.05.24 10:05:16 | 0 | 64,67 |
16.05.24 09:02:52 | 0 | 64,93 |
16.05.24 08:02:26 | 0 | 64,93 |
15.05.24 21:01:44 | 0 | 64,89 |
15.05.24 20:01:47 | 0 | 64,93 |
15.05.24 19:01:50 | 0 | 65,02 |
15.05.24 18:01:50 | 0 | 64,95 |
15.05.24 17:01:49 | 0 | 64,91 |
15.05.24 16:01:51 | 0 | 64,95 |
15.05.24 15:28:58 | 0 | 64,61 |