BNP Paribas Knock-Out DAX
63,87 EUR +1,12 % (+0,71)
BNP Paribas Knock-Out DAX
WKN PF05MP | ISIN DE000PF05MP4 | Zertifikat
20.05.24 14:07
Bid: 63,96 EUR
Size: 14.000
|
Ask: 63,97 EUR
Size: 14.000
63,87 EUR
+1,12 %
(+0,71)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:01:49 | 0 | 64,91 |
| 15.05.24 16:01:51 | 0 | 64,95 |
| 15.05.24 15:28:58 | 0 | 64,61 |
| 15.05.24 14:59:11 | 0 | 64,62 |
| 15.05.24 14:04:00 | 0 | 64,22 |
| 15.05.24 13:02:34 | 0 | 64,33 |
| 15.05.24 12:02:02 | 0 | 64,39 |
| 15.05.24 11:03:38 | 0 | 64,48 |
| 15.05.24 10:12:14 | 0 | 64,14 |
| 15.05.24 10:04:37 | 0 | 64,08 |
| 15.05.24 09:02:47 | 0 | 64,08 |
| 15.05.24 08:02:23 | 0 | 63,99 |
| 14.05.24 21:01:47 | 0 | 63,99 |
| 14.05.24 20:01:53 | 0 | 63,59 |
| 14.05.24 19:01:45 | 0 | 63,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:01:44 | 0 | 63,49 |
| 14.05.24 17:01:43 | 0 | 63,54 |
| 14.05.24 16:02:17 | 0 | 63,47 |
| 14.05.24 15:28:37 | 0 | 63,40 |
| 14.05.24 14:58:42 | 0 | 63,46 |
| 14.05.24 14:03:19 | 0 | 63,52 |
| 14.05.24 13:02:16 | 0 | 63,47 |
| 14.05.24 12:01:52 | 0 | 63,45 |
| 14.05.24 11:03:29 | 0 | 63,43 |
| 14.05.24 10:05:18 | 0 | 63,31 |
| 14.05.24 10:04:25 | 0 | 63,36 |
| 14.05.24 09:02:50 | 0 | 63,55 |
| 14.05.24 08:02:23 | 0 | 63,65 |
| 13.05.24 21:01:19 | 0 | 63,63 |
| 13.05.24 20:01:20 | 0 | 63,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:01:19 | 0 | 63,62 |
| 13.05.24 18:01:19 | 0 | 63,71 |
| 13.05.24 17:01:21 | 0 | 63,86 |
| 13.05.24 16:01:34 | 0 | 63,95 |
| 13.05.24 15:27:45 | 0 | 63,56 |
| 13.05.24 14:57:32 | 0 | 63,60 |
| 13.05.24 14:02:01 | 0 | 63,75 |
| 13.05.24 13:01:33 | 0 | 63,72 |
| 13.05.24 12:01:40 | 0 | 63,78 |
| 13.05.24 11:01:59 | 0 | 63,73 |
| 13.05.24 10:07:41 | 0 | 63,99 |
| 13.05.24 09:08:18 | 0 | 64,14 |
| 13.05.24 08:17:07 | 0 | 64,26 |
| 13.05.24 08:08:11 | 0 | 64,33 |
| 10.05.24 21:04:41 | 0 | 64,14 |