BNP Paribas Knock-Out DAX
63,45 EUR +0,46 % (+0,29)
BNP Paribas Knock-Out DAX
WKN PF05MP | ISIN DE000PF05MP4 | Zertifikat
20.05.24 11:07
Bid: 63,52 EUR
Size: 14.000
|
Ask: 63,53 EUR
Size: 14.000
63,45 EUR
+0,46 %
(+0,29)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:02:45 | 0 | 56,78 |
03.05.24 08:02:01 | 0 | 56,76 |
02.05.24 21:01:26 | 0 | 56,62 |
02.05.24 20:01:26 | 0 | 56,37 |
02.05.24 19:01:22 | 0 | 56,30 |
02.05.24 18:01:23 | 0 | 56,32 |
02.05.24 17:01:25 | 0 | 56,33 |
02.05.24 16:01:25 | 0 | 56,38 |
02.05.24 15:27:09 | 0 | 56,86 |
02.05.24 14:57:09 | 0 | 56,61 |
02.05.24 14:01:54 | 0 | 56,54 |
02.05.24 13:01:49 | 0 | 56,59 |
02.05.24 12:01:26 | 0 | 56,31 |
02.05.24 11:02:09 | 0 | 56,16 |
02.05.24 10:02:42 | 0 | 56,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:53:22 | 0 | 56,30 |
02.05.24 09:01:54 | 0 | 56,48 |
02.05.24 08:01:42 | 0 | 56,71 |
30.04.24 21:01:39 | 0 | 56,48 |
30.04.24 20:01:37 | 0 | 56,70 |
30.04.24 19:01:37 | 0 | 56,46 |
30.04.24 18:01:35 | 0 | 56,57 |
30.04.24 17:01:36 | 0 | 57,11 |
30.04.24 16:01:35 | 0 | 57,48 |
30.04.24 15:27:56 | 0 | 57,36 |
30.04.24 14:58:06 | 0 | 57,31 |
30.04.24 14:02:38 | 0 | 57,74 |
30.04.24 13:01:57 | 0 | 57,81 |
30.04.24 12:01:34 | 0 | 57,67 |
30.04.24 11:02:46 | 0 | 57,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:03:54 | 0 | 57,89 |
30.04.24 10:03:24 | 0 | 57,93 |
30.04.24 09:02:50 | 0 | 58,44 |
30.04.24 08:02:23 | 0 | 58,48 |
29.04.24 21:01:59 | 0 | 58,41 |
29.04.24 20:01:59 | 0 | 58,51 |
29.04.24 19:02:00 | 0 | 58,45 |
29.04.24 18:01:57 | 0 | 58,53 |
29.04.24 17:02:02 | 0 | 58,65 |
29.04.24 16:02:02 | 0 | 58,40 |
29.04.24 15:28:18 | 0 | 58,38 |
29.04.24 14:58:08 | 0 | 58,63 |
29.04.24 14:03:52 | 0 | 58,77 |
29.04.24 13:03:02 | 0 | 58,79 |
29.04.24 12:01:53 | 0 | 58,79 |