AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:32 | - | 117,216 |
15:53:31 | - | 117,220 |
15:53:28 | - | 117,200 |
15:53:23 | - | 117,201 |
15:53:21 | - | 117,200 |
15:53:14 | - | 117,201 |
15:53:11 | - | 117,201 |
15:53:08 | - | 117,201 |
15:53:07 | - | 117,201 |
15:53:02 | - | 117,210 |
15:53:00 | - | 117,220 |
15:52:58 | - | 117,221 |
15:52:51 | - | 117,230 |
15:52:47 | - | 117,231 |
15:52:43 | - | 117,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:40 | - | 117,251 |
15:52:36 | - | 117,220 |
15:52:30 | - | 117,221 |
15:52:27 | - | 117,241 |
15:52:25 | - | 117,241 |
15:52:19 | - | 117,231 |
15:52:17 | - | 117,231 |
15:52:16 | - | 117,220 |
15:52:07 | - | 117,206 |
15:52:06 | - | 117,221 |
15:52:02 | - | 117,206 |
15:51:57 | - | 117,181 |
15:51:55 | - | 117,166 |
15:51:53 | - | 117,156 |
15:51:51 | - | 117,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:48 | - | 117,131 |
15:51:42 | - | 117,081 |
15:51:41 | - | 117,100 |
15:51:37 | - | 117,111 |
15:51:17 | - | 117,116 |
15:51:12 | - | 117,101 |
15:51:05 | - | 117,091 |
15:51:04 | - | 117,101 |
15:51:00 | - | 117,151 |
15:50:54 | - | 117,186 |
15:50:48 | - | 117,171 |
15:50:42 | - | 117,176 |
15:50:39 | - | 117,161 |
15:50:35 | - | 117,171 |
15:50:18 | - | 117,170 |