AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:37 | - | 117,290 |
15:55:32 | - | 117,281 |
15:55:30 | - | 117,272 |
15:55:27 | - | 117,252 |
15:55:25 | - | 117,241 |
15:55:23 | - | 117,231 |
15:55:17 | - | 117,241 |
15:55:15 | - | 117,241 |
15:55:11 | - | 117,241 |
15:55:09 | - | 117,231 |
15:55:04 | - | 117,220 |
15:55:01 | - | 117,231 |
15:54:57 | - | 117,220 |
15:54:53 | - | 117,260 |
15:54:52 | - | 117,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:50 | - | 117,270 |
15:54:42 | - | 117,261 |
15:54:40 | - | 117,291 |
15:54:30 | - | 117,281 |
15:54:19 | - | 117,281 |
15:54:17 | - | 117,282 |
15:54:13 | - | 117,261 |
15:54:09 | - | 117,246 |
15:54:01 | - | 117,231 |
15:53:58 | - | 117,221 |
15:53:57 | - | 117,231 |
15:53:55 | - | 117,221 |
15:53:54 | - | 117,221 |
15:53:53 | - | 117,222 |
15:53:46 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:41 | - | 117,210 |
15:53:35 | - | 117,241 |
15:53:33 | - | 117,221 |
15:53:32 | - | 117,216 |
15:53:31 | - | 117,220 |
15:53:28 | - | 117,200 |
15:53:23 | - | 117,201 |
15:53:21 | - | 117,200 |
15:53:14 | - | 117,201 |
15:53:11 | - | 117,201 |
15:53:08 | - | 117,201 |
15:53:07 | - | 117,201 |
15:53:02 | - | 117,210 |
15:53:00 | - | 117,220 |
15:52:58 | - | 117,221 |