Amundi Gl. Agg.Green Bd. UE EUR H
WKN LYX0WQ | ISIN LU1563454823 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:46:37 | 3 | 45,033 |
06.05.24 08:05:11 | 0 | 45,145 |
03.05.24 21:47:20 | 0 | 45,145 |
03.05.24 21:17:14 | 0 | 45,145 |
03.05.24 20:47:17 | 0 | 45,145 |
03.05.24 20:17:27 | 0 | 45,145 |
03.05.24 19:47:15 | 0 | 45,145 |
03.05.24 19:17:21 | 0 | 45,145 |
03.05.24 18:47:19 | 0 | 45,145 |
03.05.24 18:17:12 | 0 | 45,145 |
03.05.24 17:47:20 | 0 | 45,145 |
03.05.24 17:17:09 | 0 | 45,145 |
03.05.24 16:47:01 | 0 | 45,145 |
03.05.24 16:17:20 | 0 | 45,167 |
03.05.24 15:45:19 | 0 | 45,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:17:09 | 0 | 45,230 |
03.05.24 14:47:02 | 0 | 45,230 |
03.05.24 14:17:07 | 0 | 45,000 |
03.05.24 13:47:19 | 0 | 45,000 |
03.05.24 13:17:13 | 0 | 44,997 |
03.05.24 12:47:23 | 0 | 45,015 |
03.05.24 12:17:07 | 0 | 45,011 |
03.05.24 11:47:20 | 0 | 45,006 |
03.05.24 11:17:21 | 0 | 45,006 |
03.05.24 10:47:00 | 0 | 45,006 |
03.05.24 10:17:19 | 0 | 45,023 |
03.05.24 09:47:04 | 0 | 45,023 |
03.05.24 09:45:59 | 2,22 Tsd. | 45,023 |
03.05.24 09:17:01 | 0 | 45,030 |
03.05.24 09:15:19 | 3 | 45,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:05:13 | 0 | 44,934 |
02.05.24 21:47:15 | 0 | 44,934 |
02.05.24 21:17:22 | 0 | 44,934 |
02.05.24 20:47:03 | 0 | 44,934 |
02.05.24 20:17:03 | 0 | 44,934 |
02.05.24 19:47:21 | 0 | 44,934 |
02.05.24 19:17:23 | 0 | 44,934 |
02.05.24 18:47:22 | 0 | 44,934 |
02.05.24 18:17:05 | 0 | 44,934 |
02.05.24 17:47:20 | 0 | 44,934 |
02.05.24 17:17:22 | 0 | 44,934 |
02.05.24 16:47:00 | 0 | 44,914 |
02.05.24 16:17:01 | 0 | 44,907 |
02.05.24 15:45:09 | 0 | 44,885 |
02.05.24 15:17:00 | 0 | 44,866 |