Amundi Gl. Agg.Green Bd. UE EUR H
WKN LYX0WQ | ISIN LU1563454823 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:47:19 | 0 | 45,061 |
24.05.24 10:45:25 | 6 | 45,061 |
24.05.24 10:17:11 | 0 | 45,036 |
24.05.24 09:47:20 | 0 | 45,039 |
24.05.24 09:17:17 | 0 | 45,039 |
24.05.24 08:05:11 | 0 | 45,046 |
23.05.24 21:47:07 | 0 | 45,046 |
23.05.24 21:17:00 | 0 | 45,046 |
23.05.24 20:47:15 | 0 | 45,046 |
23.05.24 20:17:20 | 0 | 45,046 |
23.05.24 19:47:23 | 0 | 45,046 |
23.05.24 19:17:15 | 0 | 45,046 |
23.05.24 18:47:20 | 0 | 45,046 |
23.05.24 18:17:25 | 0 | 45,046 |
23.05.24 17:47:21 | 0 | 45,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:17:04 | 0 | 45,046 |
23.05.24 16:47:07 | 0 | 45,058 |
23.05.24 16:17:01 | 0 | 45,058 |
23.05.24 15:45:02 | 0 | 45,151 |
23.05.24 15:17:22 | 0 | 45,151 |
23.05.24 14:47:15 | 0 | 45,162 |
23.05.24 14:17:07 | 0 | 45,162 |
23.05.24 13:47:17 | 0 | 45,162 |
23.05.24 13:17:17 | 0 | 45,162 |
23.05.24 12:47:24 | 0 | 45,162 |
23.05.24 12:17:19 | 0 | 45,163 |
23.05.24 11:47:14 | 0 | 45,163 |
23.05.24 11:39:53 | 27 | 45,163 |
23.05.24 11:17:18 | 0 | 45,115 |
23.05.24 10:47:25 | 0 | 45,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:17:26 | 0 | 45,072 |
23.05.24 09:47:01 | 0 | 45,137 |
23.05.24 09:36:52 | 5 | 45,137 |
23.05.24 09:17:06 | 0 | 45,155 |
23.05.24 08:05:08 | 0 | 45,155 |
22.05.24 21:47:08 | 0 | 45,155 |
22.05.24 21:17:01 | 0 | 45,155 |
22.05.24 20:47:04 | 0 | 45,155 |
22.05.24 20:17:12 | 0 | 45,155 |
22.05.24 19:47:21 | 0 | 45,155 |
22.05.24 19:17:21 | 0 | 45,155 |
22.05.24 18:47:11 | 0 | 45,155 |
22.05.24 18:17:08 | 0 | 45,155 |
22.05.24 17:47:11 | 0 | 45,155 |
22.05.24 17:17:17 | 0 | 45,155 |