Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc
WKN LYX0WQ | ISIN LU1563454823 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:06 | 0 | 46,76 |
17:10:11 | 0 | 46,74 |
15:40:08 | 0 | 46,63 |
14:40:08 | 0 | 46,59 |
13:10:34 | 0 | 46,59 |
11:40:07 | 0 | 46,56 |
10:30:06 | 0 | 46,65 |
09:15:09 | 0 | 46,77 |
08:24:24 | 0 | 46,69 |
16.05.25 21:53:17 | 0 | 46,69 |
16.05.25 20:58:09 | 0 | 46,69 |
16.05.25 19:30:09 | 0 | 46,69 |
16.05.25 18:25:08 | 0 | 46,69 |
16.05.25 17:10:12 | 0 | 46,72 |
16.05.25 15:40:08 | 0 | 46,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:40:08 | 0 | 46,79 |
16.05.25 13:10:38 | 0 | 46,84 |
16.05.25 11:40:08 | 0 | 46,80 |
16.05.25 10:30:14 | 0 | 46,74 |
16.05.25 09:15:06 | 0 | 46,79 |
16.05.25 08:05:11 | 0 | 46,61 |
15.05.25 21:53:15 | 0 | 46,61 |
15.05.25 20:58:06 | 0 | 46,61 |
15.05.25 19:30:08 | 0 | 46,61 |
15.05.25 18:25:08 | 0 | 46,61 |
15.05.25 17:10:06 | 0 | 46,57 |
15.05.25 15:40:09 | 0 | 46,56 |
15.05.25 14:40:12 | 0 | 46,58 |
15.05.25 13:10:31 | 0 | 46,46 |
15.05.25 11:40:05 | 0 | 46,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:30:09 | 0 | 46,40 |
15.05.25 09:15:09 | 0 | 46,46 |
15.05.25 08:04:17 | 0 | 46,45 |
14.05.25 21:53:18 | 0 | 46,45 |
14.05.25 20:58:08 | 0 | 46,45 |
14.05.25 19:30:08 | 0 | 46,45 |
14.05.25 18:25:08 | 0 | 46,45 |
14.05.25 17:10:07 | 0 | 46,46 |
14.05.25 15:40:09 | 0 | 46,46 |
14.05.25 14:40:09 | 0 | 46,49 |
14.05.25 13:10:31 | 0 | 46,51 |
14.05.25 11:40:09 | 0 | 46,47 |
14.05.25 10:30:13 | 0 | 46,47 |
14.05.25 09:15:09 | 0 | 46,52 |
14.05.25 08:19:09 | 0 | 46,47 |