Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc
WKN LYX0WQ | ISIN LU1563454823 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:58 | 61 | 46,851 |
| 09:27:56 | 234 | 46,851 |
| 09:04:06 | 0 | 46,778 |
| 28.05.25 17:36:11 | 436 | 46,830 |
| 28.05.25 17:00:52 | 82 | 46,880 |
| 28.05.25 16:11:18 | 150 | 46,901 |
| 28.05.25 16:09:36 | 18 | 46,879 |
| 28.05.25 13:36:17 | 240 | 46,865 |
| 28.05.25 13:12:17 | 0 | 46,872 |
| 28.05.25 13:08:36 | 28 | 46,830 |
| 28.05.25 12:51:24 | 56 | 46,832 |
| 28.05.25 11:28:10 | 1 | 46,830 |
| 28.05.25 09:04:18 | 0 | 46,835 |
| 27.05.25 17:36:06 | 100 | 46,949 |
| 27.05.25 15:59:43 | 520 | 46,708 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:59:43 | 403 | 46,794 |
| 27.05.25 15:59:43 | 341 | 46,796 |
| 27.05.25 15:57:25 | 60 | 46,951 |
| 27.05.25 15:57:25 | 113 | 46,931 |
| 27.05.25 15:57:25 | 234 | 46,918 |
| 27.05.25 15:47:29 | 65 | 46,937 |
| 27.05.25 13:12:03 | 0 | 46,870 |
| 27.05.25 12:06:24 | 109 | 46,914 |
| 27.05.25 09:35:56 | 666 | 47,061 |
| 27.05.25 09:35:56 | 1,04 Tsd. | 47,060 |
| 27.05.25 09:35:56 | 378 | 47,011 |
| 27.05.25 09:35:56 | 428 | 47,004 |
| 27.05.25 09:35:56 | 484 | 47,003 |
| 27.05.25 09:26:07 | 274 | 46,900 |
| 27.05.25 09:04:16 | 0 | 46,884 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:36:12 | 455 | 46,645 |
| 26.05.25 16:19:01 | 2 | 46,728 |
| 26.05.25 14:04:46 | 5 | 46,788 |
| 26.05.25 13:12:29 | 0 | 46,684 |
| 26.05.25 09:04:22 | 0 | 46,780 |
| 23.05.25 17:36:12 | 630 | 46,687 |
| 23.05.25 17:22:16 | 245 | 46,654 |
| 23.05.25 15:19:32 | 39 | 46,720 |
| 23.05.25 13:12:03 | 0 | 46,602 |
| 23.05.25 10:09:02 | 108 | 46,579 |
| 23.05.25 09:04:00 | 2 | 46,837 |
| 22.05.25 17:36:25 | 510 | 46,569 |
| 22.05.25 16:31:26 | 124 | 46,581 |
| 22.05.25 16:15:32 | 94 | 46,584 |
| 22.05.25 16:04:59 | 3 | 46,553 |