Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc
WKN LYX0WQ | ISIN LU1563454823 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:16:56 | 3 | 46,90 |
30.05.25 11:16:35 | 6 | 47,02 |
28.05.25 11:27:19 | 2 | 46,83 |
28.05.25 10:59:56 | 26 | 46,83 |
27.05.25 14:19:18 | 6 | 46,88 |
27.05.25 14:18:28 | 2 | 46,97 |
27.05.25 12:03:17 | 2 | 46,98 |
27.05.25 11:28:34 | 211 | 46,88 |
27.05.25 11:28:12 | 1 | 46,98 |
27.05.25 09:06:09 | 250 | 46,80 |
26.05.25 13:52:04 | 31 | 46,61 |
26.05.25 11:26:58 | 4 | 46,62 |
26.05.25 11:26:37 | 1 | 46,79 |
23.05.25 15:37:57 | 10 | 46,77 |
23.05.25 10:57:16 | 39 | 46,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:02:08 | 3 | 46,58 |
22.05.25 11:15:47 | 391 | 46,49 |
22.05.25 11:15:27 | 1 | 46,60 |
21.05.25 16:56:00 | 112 | 46,64 |
21.05.25 16:07:36 | 14 | 46,63 |
21.05.25 15:03:09 | 1 | 46,49 |
21.05.25 15:02:37 | 1 | 46,62 |
21.05.25 10:53:18 | 411 | 46,53 |
21.05.25 10:52:58 | 1 | 46,65 |
21.05.25 09:17:05 | 250 | 46,56 |
20.05.25 14:28:34 | 1 | 46,69 |
20.05.25 14:28:09 | 59 | 46,80 |
20.05.25 12:06:54 | 29 | 46,86 |
20.05.25 10:57:16 | 16 | 46,76 |
19.05.25 16:03:16 | 4 | 46,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:22:27 | 14 | 46,52 |
19.05.25 11:16:37 | 30 | 46,56 |
19.05.25 11:16:16 | 9 | 46,66 |
19.05.25 09:30:14 | 1 | 46,67 |
16.05.25 21:13:14 | 1 | 46,98 |
16.05.25 16:02:53 | 2 | 46,82 |
16.05.25 11:47:39 | 43 | 46,83 |
16.05.25 11:15:35 | 78 | 46,75 |
16.05.25 11:15:14 | 1 | 46,80 |
16.05.25 10:59:38 | 11 | 46,74 |
15.05.25 16:42:54 | 7 | 46,51 |
15.05.25 16:03:16 | 4 | 46,51 |
15.05.25 15:38:54 | 45 | 46,61 |
15.05.25 12:05:16 | 3 | 46,51 |
15.05.25 11:35:55 | 1 | 46,39 |