Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc
WKN LYX0WQ | ISIN LU1563454823 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:56:54 | 69 | 46,83 |
08.05.25 09:31:15 | 1 | 46,86 |
07.05.25 16:07:07 | 11 | 46,93 |
07.05.25 15:39:03 | 21 | 46,92 |
07.05.25 13:32:43 | 1 | 46,80 |
07.05.25 11:03:52 | 42 | 46,73 |
07.05.25 11:03:30 | 58 | 46,82 |
07.05.25 10:49:13 | 89 | 46,70 |
07.05.25 09:31:23 | 2 | 46,82 |
06.05.25 16:07:26 | 4 | 46,70 |
06.05.25 14:13:08 | 118 | 46,65 |
06.05.25 13:01:29 | 129 | 46,66 |
06.05.25 13:01:08 | 1 | 46,77 |
05.05.25 16:10:31 | 4 | 46,68 |
05.05.25 16:09:49 | 1 | 46,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:07:09 | 3 | 46,76 |
05.05.25 14:37:33 | 550 | 46,77 |
05.05.25 12:08:15 | 56 | 46,88 |
05.05.25 11:13:03 | 15 | 46,89 |
05.05.25 09:31:16 | 1 | 46,81 |
02.05.25 17:27:32 | 75 | 46,85 |
02.05.25 15:39:09 | 29 | 46,97 |
02.05.25 14:31:24 | 5 | 46,76 |
02.05.25 14:31:03 | 222 | 47,10 |
02.05.25 12:07:28 | 1 | 47,06 |
02.05.25 11:44:57 | 12 | 47,03 |
02.05.25 11:31:18 | 97 | 46,95 |
02.05.25 09:31:27 | 40 | 47,04 |
02.05.25 09:31:15 | 1 | 47,04 |
30.04.25 13:28:32 | 40 | 46,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:28:16 | 1 | 47,00 |
30.04.25 11:00:45 | 2 | 47,04 |
29.04.25 11:09:24 | 13 | 46,83 |
29.04.25 11:00:39 | 13 | 46,83 |
29.04.25 11:00:18 | 1 | 46,94 |
28.04.25 15:36:42 | 1 | 46,78 |
28.04.25 11:32:35 | 7 | 46,81 |
28.04.25 11:25:00 | 1 | 46,93 |
25.04.25 16:08:19 | 2 | 47,01 |
24.04.25 13:55:28 | 1 | 46,96 |
23.04.25 15:48:12 | 1 | 46,98 |
23.04.25 15:38:50 | 12 | 47,06 |
23.04.25 11:58:25 | 3 | 46,79 |
23.04.25 11:58:04 | 9 | 46,86 |
23.04.25 10:23:16 | 18 | 46,81 |