Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc
WKN LYX0WQ | ISIN LU1563454823 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:46:49 | 0 | 46,57 |
| 08.05.25 18:46:27 | 0 | 46,57 |
| 08.05.25 17:25:22 | 0 | 46,80 |
| 08.05.25 16:17:19 | 0 | 46,83 |
| 08.05.25 15:17:18 | 0 | 46,85 |
| 08.05.25 14:17:17 | 0 | 46,83 |
| 08.05.25 13:17:07 | 0 | 46,81 |
| 08.05.25 12:17:09 | 0 | 46,81 |
| 08.05.25 11:16:08 | 0 | 46,82 |
| 08.05.25 10:17:12 | 0 | 46,86 |
| 08.05.25 09:16:13 | 0 | 46,85 |
| 08.05.25 08:46:49 | 0 | 46,68 |
| 07.05.25 19:47:20 | 0 | 46,67 |
| 07.05.25 18:46:44 | 0 | 46,67 |
| 07.05.25 17:26:19 | 0 | 46,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:16:19 | 0 | 46,88 |
| 07.05.25 15:17:15 | 0 | 46,86 |
| 07.05.25 14:16:45 | 0 | 46,81 |
| 07.05.25 13:17:23 | 0 | 46,79 |
| 07.05.25 12:16:32 | 0 | 46,77 |
| 07.05.25 11:16:58 | 0 | 46,76 |
| 07.05.25 10:16:14 | 0 | 46,71 |
| 07.05.25 09:16:02 | 0 | 46,71 |
| 07.05.25 08:46:32 | 0 | 46,47 |
| 06.05.25 19:46:11 | 0 | 46,49 |
| 06.05.25 18:46:06 | 0 | 46,49 |
| 06.05.25 17:25:58 | 0 | 46,69 |
| 06.05.25 16:17:07 | 0 | 46,62 |
| 06.05.25 15:17:00 | 0 | 46,65 |
| 06.05.25 14:17:15 | 0 | 46,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:16:20 | 0 | 46,67 |
| 06.05.25 12:16:14 | 0 | 46,66 |
| 06.05.25 11:16:29 | 0 | 46,67 |
| 06.05.25 10:16:02 | 0 | 46,67 |
| 06.05.25 09:16:56 | 0 | 46,66 |
| 06.05.25 08:47:06 | 0 | 46,49 |
| 05.05.25 19:46:06 | 0 | 46,52 |
| 05.05.25 18:46:24 | 0 | 46,52 |
| 05.05.25 17:26:12 | 0 | 46,72 |
| 05.05.25 16:16:27 | 0 | 46,68 |
| 05.05.25 15:16:44 | 0 | 46,72 |
| 05.05.25 14:16:47 | 0 | 46,75 |
| 05.05.25 13:17:09 | 0 | 46,82 |
| 05.05.25 12:16:56 | 0 | 46,79 |
| 05.05.25 11:17:09 | 0 | 46,78 |