Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc
WKN LYX0WQ | ISIN LU1563454823 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:03 | 0 | 47,0520 |
| 16:37:55 | 0 | 47,4610 |
| 15:56:42 | 0 | 47,4580 |
| 15:04:15 | 0 | 47,4700 |
| 14:06:27 | 0 | 47,4350 |
| 13:08:17 | 0 | 47,5160 |
| 12:10:52 | 0 | 47,4450 |
| 11:19:39 | 0 | 47,4450 |
| 10:22:01 | 0 | 47,4500 |
| 09:34:35 | 0 | 47,4240 |
| 09:32:21 | 0 | 47,4240 |
| 12.06.26 19:25:48 | 0 | 46,6990 |
| 12.06.26 19:19:46 | 0 | 46,6990 |
| 12.06.26 18:27:13 | 0 | 46,6990 |
| 12.06.26 17:25:34 | 0 | 47,2990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 16:40:06 | 0 | 47,2400 |
| 12.06.26 16:37:16 | 0 | 47,2400 |
| 12.06.26 16:36:46 | 0 | 47,2400 |
| 12.06.26 14:49:25 | 0 | 47,2550 |
| 12.06.26 13:52:05 | 0 | 47,3550 |
| 12.06.26 12:55:09 | 0 | 47,3900 |
| 12.06.26 12:03:04 | 0 | 47,3900 |
| 12.06.26 11:07:38 | 0 | 47,3710 |
| 12.06.26 10:20:17 | 0 | 47,4340 |
| 12.06.26 09:28:20 | 0 | 47,2990 |
| 11.06.26 19:32:19 | 0 | 46,8620 |
| 11.06.26 19:09:16 | 0 | 46,8620 |
| 11.06.26 18:20:44 | 0 | 46,8620 |
| 11.06.26 16:33:52 | 0 | 47,1600 |
| 11.06.26 15:56:27 | 0 | 47,1840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 15:36:58 | 0 | 47,1520 |
| 11.06.26 14:48:14 | 0 | 47,0700 |
| 11.06.26 13:52:44 | 0 | 47,1310 |
| 11.06.26 13:01:08 | 0 | 47,0850 |
| 11.06.26 11:59:48 | 0 | 47,0760 |
| 11.06.26 11:10:14 | 0 | 47,0650 |
| 11.06.26 11:02:46 | 0 | 47,0650 |
| 11.06.26 10:23:12 | 0 | 47,0800 |
| 11.06.26 09:27:27 | 0 | 47,0620 |
| 10.06.26 19:33:15 | 0 | 46,7360 |
| 10.06.26 19:00:23 | 0 | 46,7320 |
| 10.06.26 18:07:52 | 0 | 46,7310 |
| 10.06.26 17:15:14 | 0 | 47,0700 |
| 10.06.26 16:25:17 | 0 | 47,1070 |
| 10.06.26 16:23:04 | 0 | 47,1070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login