Amundi Gl. Agg.Green Bd. UE EUR H
WKN LYX0WQ | ISIN LU1563454823 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 22:47:29 | 0 | 46,926 |
07.02.25 22:17:05 | 0 | 46,926 |
07.02.25 21:47:20 | 0 | 46,926 |
07.02.25 21:17:30 | 0 | 46,926 |
07.02.25 20:47:21 | 0 | 46,926 |
07.02.25 20:17:27 | 0 | 46,926 |
07.02.25 19:47:07 | 0 | 46,926 |
07.02.25 19:17:02 | 0 | 46,926 |
07.02.25 18:47:10 | 0 | 46,926 |
07.02.25 18:17:04 | 0 | 46,926 |
07.02.25 17:47:27 | 0 | 46,926 |
07.02.25 17:17:17 | 0 | 46,926 |
07.02.25 16:47:09 | 0 | 46,948 |
07.02.25 16:42:00 | 10 | 46,961 |
07.02.25 16:17:03 | 0 | 46,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 15:45:04 | 0 | 46,966 |
07.02.25 15:17:27 | 0 | 46,966 |
07.02.25 14:47:00 | 0 | 46,966 |
07.02.25 14:17:08 | 0 | 46,966 |
07.02.25 13:47:14 | 0 | 46,966 |
07.02.25 13:17:09 | 0 | 46,966 |
07.02.25 12:47:12 | 0 | 46,966 |
07.02.25 12:17:20 | 0 | 46,966 |
07.02.25 11:47:30 | 0 | 46,965 |
07.02.25 11:17:15 | 0 | 46,965 |
07.02.25 10:47:13 | 0 | 46,965 |
07.02.25 10:17:18 | 0 | 46,965 |
07.02.25 09:47:02 | 0 | 46,933 |
07.02.25 09:17:07 | 0 | 46,933 |
07.02.25 08:50:39 | 2 | 46,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 07:35:23 | 0 | 46,614 |
06.02.25 22:47:21 | 0 | 47,039 |
06.02.25 22:17:29 | 0 | 47,039 |
06.02.25 21:47:24 | 0 | 47,039 |
06.02.25 21:17:18 | 0 | 47,039 |
06.02.25 20:47:12 | 0 | 47,039 |
06.02.25 20:17:13 | 0 | 47,039 |
06.02.25 19:47:06 | 0 | 47,039 |
06.02.25 19:17:09 | 0 | 47,039 |
06.02.25 18:47:16 | 0 | 47,039 |
06.02.25 18:17:19 | 0 | 47,039 |
06.02.25 17:47:29 | 0 | 47,039 |
06.02.25 17:17:30 | 0 | 47,039 |
06.02.25 16:47:20 | 0 | 47,050 |
06.02.25 16:32:40 | 5 | 47,057 |