Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc
WKN LYX0WQ | ISIN LU1563454823 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:03 | 1 | 47,084 |
| 15:30:24 | 1 | 47,130 |
| 15:00:05 | 0 | 47,095 |
| 14:47:19 | 0 | 47,083 |
| 14:17:08 | 0 | 47,079 |
| 13:47:23 | 0 | 47,064 |
| 13:17:14 | 0 | 47,064 |
| 12:47:05 | 0 | 47,016 |
| 12:17:22 | 0 | 46,998 |
| 11:47:31 | 0 | 46,998 |
| 11:17:31 | 0 | 46,998 |
| 10:47:32 | 0 | 46,941 |
| 10:17:23 | 0 | 46,910 |
| 09:47:30 | 0 | 46,910 |
| 09:17:17 | 0 | 46,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:30 | 0 | 46,811 |
| 13.03.26 15:00:13 | 0 | 47,059 |
| 13.03.26 14:47:32 | 0 | 47,059 |
| 13.03.26 14:17:34 | 0 | 47,047 |
| 13.03.26 13:47:00 | 0 | 47,047 |
| 13.03.26 13:17:11 | 0 | 47,047 |
| 13.03.26 12:47:19 | 0 | 47,047 |
| 13.03.26 12:17:26 | 0 | 47,041 |
| 13.03.26 11:47:16 | 0 | 47,009 |
| 13.03.26 11:17:21 | 0 | 47,009 |
| 13.03.26 10:47:22 | 0 | 47,009 |
| 13.03.26 10:17:17 | 0 | 47,009 |
| 13.03.26 09:47:08 | 0 | 46,900 |
| 13.03.26 09:17:28 | 0 | 46,895 |
| 13.03.26 07:30:31 | 0 | 46,687 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 15:00:01 | 0 | 47,154 |
| 12.03.26 14:47:28 | 0 | 47,154 |
| 12.03.26 14:17:09 | 0 | 47,154 |
| 12.03.26 13:47:32 | 0 | 47,184 |
| 12.03.26 13:17:35 | 0 | 47,184 |
| 12.03.26 12:47:22 | 0 | 47,184 |
| 12.03.26 12:17:33 | 0 | 47,164 |
| 12.03.26 11:47:15 | 0 | 47,164 |
| 12.03.26 11:17:12 | 0 | 47,152 |
| 12.03.26 10:47:13 | 0 | 47,143 |
| 12.03.26 10:17:23 | 0 | 47,143 |
| 12.03.26 09:47:23 | 0 | 47,138 |
| 12.03.26 09:17:29 | 0 | 47,138 |
| 12.03.26 07:30:31 | 0 | 46,979 |
| 11.03.26 15:00:19 | 0 | 47,344 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login