Amundi Gl. Agg.Green Bd. UE EUR H
WKN LYX0WQ | ISIN LU1563454823 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:17:15 | 0 | 45,107 |
10.05.24 14:53:19 | 105 | 45,106 |
10.05.24 14:47:23 | 0 | 45,158 |
10.05.24 14:32:01 | 2 | 45,189 |
10.05.24 14:17:20 | 0 | 45,200 |
10.05.24 13:47:01 | 0 | 45,210 |
10.05.24 13:17:02 | 0 | 45,210 |
10.05.24 12:47:08 | 0 | 45,229 |
10.05.24 12:17:15 | 0 | 45,229 |
10.05.24 11:47:04 | 0 | 45,229 |
10.05.24 11:17:02 | 0 | 45,229 |
10.05.24 10:47:12 | 0 | 45,229 |
10.05.24 10:17:11 | 0 | 45,222 |
10.05.24 09:47:06 | 0 | 45,203 |
10.05.24 09:17:16 | 0 | 45,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:05:20 | 0 | 45,176 |
09.05.24 21:47:04 | 0 | 45,176 |
09.05.24 21:17:00 | 0 | 45,176 |
09.05.24 20:47:07 | 0 | 45,176 |
09.05.24 20:17:08 | 0 | 45,176 |
09.05.24 19:47:19 | 0 | 45,176 |
09.05.24 19:17:26 | 0 | 45,176 |
09.05.24 18:47:25 | 0 | 45,176 |
09.05.24 18:17:27 | 0 | 45,176 |
09.05.24 17:47:01 | 0 | 45,176 |
09.05.24 17:17:03 | 0 | 45,176 |
09.05.24 16:47:16 | 0 | 45,176 |
09.05.24 16:17:03 | 0 | 45,176 |
09.05.24 15:45:10 | 0 | 45,176 |
09.05.24 15:17:17 | 0 | 45,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:47:05 | 0 | 45,191 |
09.05.24 14:17:14 | 0 | 45,172 |
09.05.24 13:47:13 | 0 | 45,172 |
09.05.24 13:17:20 | 0 | 45,132 |
09.05.24 12:47:04 | 0 | 45,124 |
09.05.24 12:17:10 | 0 | 45,124 |
09.05.24 11:47:13 | 0 | 45,124 |
09.05.24 11:17:14 | 0 | 45,124 |
09.05.24 11:03:56 | 15 | 45,124 |
09.05.24 10:47:13 | 0 | 45,139 |
09.05.24 10:17:13 | 0 | 45,175 |
09.05.24 09:47:08 | 0 | 45,202 |
09.05.24 09:17:12 | 0 | 45,238 |
09.05.24 08:05:09 | 0 | 45,252 |
08.05.24 21:47:00 | 0 | 45,252 |