Amundi Gl. Agg.Green Bd. UE EUR H
WKN LYX0WQ | ISIN LU1563454823 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:47:00 | 0 | 45,252 |
08.05.24 21:17:00 | 0 | 45,252 |
08.05.24 20:47:01 | 0 | 45,252 |
08.05.24 20:17:27 | 0 | 45,252 |
08.05.24 19:47:22 | 0 | 45,252 |
08.05.24 19:17:18 | 0 | 45,252 |
08.05.24 18:47:04 | 0 | 45,252 |
08.05.24 18:17:22 | 0 | 45,252 |
08.05.24 17:47:20 | 0 | 45,252 |
08.05.24 17:17:27 | 0 | 45,252 |
08.05.24 16:47:19 | 0 | 45,252 |
08.05.24 16:17:07 | 0 | 45,247 |
08.05.24 15:45:19 | 0 | 45,247 |
08.05.24 15:17:12 | 0 | 45,247 |
08.05.24 14:47:03 | 0 | 45,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:17:17 | 0 | 45,262 |
08.05.24 13:47:05 | 0 | 45,271 |
08.05.24 13:17:15 | 0 | 45,271 |
08.05.24 12:49:10 | 1 | 45,285 |
08.05.24 12:47:17 | 0 | 45,281 |
08.05.24 12:17:08 | 0 | 45,288 |
08.05.24 11:47:12 | 0 | 45,298 |
08.05.24 11:17:07 | 0 | 45,327 |
08.05.24 10:47:25 | 0 | 45,335 |
08.05.24 10:17:11 | 0 | 45,335 |
08.05.24 09:47:10 | 0 | 45,337 |
08.05.24 09:17:19 | 0 | 45,345 |
08.05.24 08:05:03 | 0 | 45,390 |
07.05.24 21:47:22 | 0 | 45,390 |
07.05.24 21:17:09 | 0 | 45,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:47:08 | 0 | 45,390 |
07.05.24 20:17:04 | 0 | 45,390 |
07.05.24 19:47:28 | 0 | 45,390 |
07.05.24 19:17:21 | 0 | 45,390 |
07.05.24 18:47:01 | 0 | 45,390 |
07.05.24 18:17:26 | 0 | 45,390 |
07.05.24 17:47:15 | 0 | 45,390 |
07.05.24 17:17:05 | 0 | 45,390 |
07.05.24 16:54:16 | 5 | 45,390 |
07.05.24 16:47:08 | 0 | 45,381 |
07.05.24 16:19:02 | 599 | 45,381 |
07.05.24 16:17:26 | 0 | 45,327 |
07.05.24 15:45:26 | 0 | 45,311 |
07.05.24 15:17:03 | 0 | 45,311 |
07.05.24 14:47:00 | 0 | 45,293 |